137.40
마지막 업데이트: 2025-06-20
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 169.00 | 173.90 | 168.80 | 171.40 | 0.3M |
| 2024-12-28 | 168.30 | 170.20 | 163.40 | 168.80 | 0.3M |
| 2024-12-27 | 172.60 | 174.60 | 166.60 | 169.30 | 0.4M |
| 2024-12-26 | 175.50 | 178.60 | 171.90 | 172.60 | 0.3M |
| 2024-12-25 | 178.50 | 178.60 | 172.00 | 175.50 | 0.4M |
| 2024-12-24 | 172.00 | 182.90 | 171.80 | 178.50 | 0.8M |
| 2024-12-23 | 166.80 | 174.00 | 164.00 | 169.00 | 0.9M |
| 2024-12-20 | 153.30 | 164.70 | 151.30 | 160.30 | 0.6M |
| 2024-12-19 | 155.20 | 157.50 | 151.60 | 153.30 | 0.2M |
| 2024-12-18 | 151.10 | 159.00 | 151.00 | 154.90 | 0.3M |
| 2024-12-17 | 152.90 | 160.80 | 141.70 | 152.20 | 1.0M |
| 2024-12-16 | 165.10 | 165.50 | 153.00 | 153.30 | 0.6M |
| 2024-12-13 | 185.80 | 185.80 | 165.30 | 166.00 | 0.9M |
| 2024-12-12 | 212.00 | 213.00 | 203.10 | 206.00 | 0.7M |
| 2024-12-11 | 211.50 | 214.80 | 207.60 | 211.40 | 0.5M |
| 2024-12-10 | 216.60 | 216.80 | 209.40 | 210.50 | 0.4M |
| 2024-12-09 | 215.00 | 219.60 | 214.40 | 215.40 | 0.5M |
| 2024-12-06 | 223.80 | 226.00 | 211.60 | 213.40 | 1.4M |
| 2024-12-05 | 171.20 | 234.40 | 171.20 | 222.00 | 3.5M |
| 2024-12-04 | 172.10 | 179.90 | 168.40 | 171.20 | 0.1M |
| 2024-12-03 | 177.30 | 177.40 | 172.70 | 173.50 | 0.1M |
| 2024-12-02 | 176.00 | 178.20 | 173.50 | 177.30 | 0.2M |
| 2024-11-29 | 165.90 | 183.60 | 165.20 | 176.00 | 0.4M |
| 2024-11-28 | 165.90 | 168.90 | 161.00 | 165.90 | 0.2M |
| 2024-11-27 | 163.40 | 166.20 | 154.00 | 165.10 | 0.3M |
| 2024-11-26 | 168.40 | 174.20 | 162.00 | 163.30 | 0.4M |
| 2024-11-25 | 174.00 | 176.00 | 168.10 | 168.80 | 0.3M |
| 2024-11-22 | 179.20 | 179.20 | 174.00 | 174.50 | 0.2M |
| 2024-11-21 | 166.00 | 177.80 | 165.00 | 175.50 | 0.6M |
| 2024-11-20 | 170.00 | 172.20 | 164.10 | 166.40 | 0.3M |
| 2024-11-19 | 174.70 | 176.20 | 167.00 | 169.10 | 0.1M |
| 2024-11-18 | 174.80 | 177.00 | 173.00 | 174.20 | 0.1M |
| 2024-11-15 | 176.50 | 179.60 | 176.20 | 178.40 | 0.1M |
| 2024-11-14 | 178.30 | 178.60 | 174.20 | 175.40 | 0.1M |
| 2024-11-13 | 179.40 | 181.10 | 176.90 | 177.10 | 0.1M |
| 2024-11-12 | 186.00 | 186.00 | 179.10 | 179.40 | 0.1M |
| 2024-11-11 | 178.70 | 185.00 | 177.50 | 184.90 | 0.2M |
| 2024-11-08 | 174.80 | 178.80 | 173.40 | 178.70 | 0.2M |
| 2024-11-07 | 174.00 | 174.60 | 170.70 | 174.30 | 0.1M |
| 2024-11-06 | 171.90 | 175.30 | 169.10 | 173.10 | 0.2M |
| 2024-11-05 | 169.50 | 171.90 | 167.90 | 169.60 | 0.1M |
| 2024-11-02 | 171.20 | 172.60 | 167.70 | 169.30 | 0.1M |
| 2024-11-01 | 166.60 | 170.10 | 165.60 | 170.00 | 0.1M |
| 2024-10-31 | 170.00 | 175.50 | 165.20 | 167.00 | 0.3M |
| 2024-10-30 | 170.00 | 172.00 | 166.10 | 167.80 | 0.1M |
| 2024-10-29 | 167.00 | 171.80 | 165.00 | 170.00 | 0.2M |
| 2024-10-28 | 169.90 | 170.00 | 165.10 | 166.20 | 0.2M |
| 2024-10-25 | 175.00 | 179.70 | 169.40 | 171.30 | 0.2M |
| 2024-10-24 | 177.00 | 179.00 | 173.40 | 177.20 | 0.1M |
| 2024-10-23 | 181.50 | 183.60 | 175.30 | 175.90 | 0.1M |
| 2024-10-22 | 184.40 | 189.40 | 181.40 | 182.00 | 0.2M |
| 2024-10-21 | 184.90 | 186.40 | 184.00 | 184.40 | 0.1M |
| 2024-10-18 | 185.10 | 186.10 | 183.80 | 184.40 | 0.1M |
| 2024-10-17 | 189.20 | 189.90 | 185.10 | 185.10 | 0.1M |
| 2024-10-16 | 188.80 | 192.20 | 186.10 | 189.10 | 0.1M |
| 2024-10-15 | 189.00 | 194.10 | 187.90 | 188.70 | 0.1M |
| 2024-10-14 | 186.50 | 188.60 | 184.20 | 188.00 | 0.1M |
| 2024-10-11 | 190.00 | 190.70 | 183.70 | 186.50 | 0.1M |
| 2024-10-10 | 193.00 | 194.50 | 189.30 | 190.00 | 0.1M |
| 2024-10-09 | 192.10 | 194.80 | 192.00 | 192.60 | 0.1M |
| 2024-10-08 | 188.00 | 195.30 | 188.00 | 192.10 | 0.2M |
| 2024-10-07 | 190.20 | 192.70 | 188.30 | 188.80 | 0.1M |
| 2024-10-04 | 190.20 | 196.20 | 189.70 | 190.00 | 0.1M |
| 2024-10-03 | 187.00 | 190.70 | 185.10 | 190.20 | 0.1M |
| 2024-10-02 | 192.20 | 195.60 | 184.40 | 186.40 | 0.2M |
| 2024-10-01 | 197.00 | 199.90 | 191.00 | 192.20 | 0.2M |
| 2024-09-30 | 198.00 | 201.50 | 197.00 | 197.00 | 0.1M |
| 2024-09-27 | 197.00 | 199.30 | 195.70 | 197.10 | 0.1M |
| 2024-09-26 | 198.80 | 198.80 | 194.70 | 196.50 | 0.1M |
| 2024-09-25 | 205.50 | 207.40 | 194.30 | 198.10 | 0.6M |
| 2024-09-24 | 204.00 | 206.00 | 202.10 | 203.70 | 0.2M |
| 2024-09-23 | 194.60 | 207.50 | 194.60 | 202.00 | 1.0M |
| 2024-09-20 | 193.60 | 196.20 | 192.00 | 194.30 | 0.2M |
| 2024-09-19 | 192.00 | 195.90 | 191.10 | 192.40 | 0.2M |
| 2024-09-18 | 196.00 | 197.10 | 191.10 | 191.20 | 0.3M |
| 2024-09-17 | 193.00 | 196.50 | 191.10 | 195.60 | 0.3M |
| 2024-09-16 | 190.20 | 194.80 | 190.20 | 193.00 | 0.2M |
| 2024-09-13 | 190.20 | 193.30 | 181.10 | 190.20 | 0.3M |
| 2024-09-12 | 189.20 | 196.50 | 186.30 | 190.40 | 0.2M |
| 2024-09-11 | 192.40 | 196.80 | 189.10 | 189.20 | 0.1M |
| 2024-09-10 | 199.60 | 199.60 | 190.40 | 192.40 | 0.2M |
| 2024-09-09 | 187.70 | 199.00 | 185.10 | 196.30 | 0.4M |
| 2024-09-06 | 187.00 | 190.70 | 183.60 | 184.60 | 0.2M |
| 2024-09-05 | 190.70 | 199.30 | 185.40 | 186.30 | 0.6M |
| 2024-09-04 | 191.00 | 195.50 | 181.10 | 187.70 | 0.9M |
| 2024-09-03 | 166.40 | 194.80 | 166.10 | 191.20 | 1.7M |
| 2024-09-02 | 172.50 | 174.40 | 161.20 | 164.70 | 0.5M |
| 2024-08-30 | 183.70 | 184.30 | 172.40 | 173.80 | 0.3M |
| 2024-08-29 | 183.70 | 185.80 | 179.00 | 183.70 | 0.3M |
| 2024-08-28 | 186.00 | 186.10 | 180.00 | 184.40 | 0.2M |
| 2024-08-27 | 195.50 | 197.00 | 185.50 | 185.90 | 0.3M |
| 2024-08-26 | 195.50 | 197.40 | 190.20 | 194.60 | 0.2M |
| 2024-08-23 | 195.00 | 198.50 | 182.00 | 189.20 | 0.4M |
| 2024-08-22 | 208.20 | 208.30 | 197.50 | 198.10 | 0.3M |
| 2024-08-21 | 208.20 | 210.00 | 205.50 | 207.00 | 0.1M |
| 2024-08-20 | 210.20 | 212.20 | 208.70 | 209.60 | 0.2M |
| 2024-08-19 | 212.10 | 212.80 | 208.30 | 210.30 | 0.2M |
| 2024-08-16 | 213.20 | 214.30 | 210.00 | 210.10 | 0.1M |
| 2024-08-15 | 214.80 | 217.80 | 212.60 | 213.20 | 0.2M |
| 2024-08-14 | 218.10 | 220.90 | 214.20 | 214.20 | 0.3M |
| 2024-08-13 | 218.10 | 218.20 | 211.70 | 217.90 | 0.3M |
| 2024-08-12 | 213.20 | 213.20 | 210.00 | 211.70 | 0.2M |
| 2024-08-09 | 215.10 | 216.60 | 212.50 | 213.00 | 0.1M |
| 2024-08-08 | 215.10 | 222.20 | 213.30 | 215.10 | 0.4M |
| 2024-08-07 | 218.90 | 222.10 | 214.50 | 219.70 | 0.5M |
| 2024-08-06 | 218.50 | 222.60 | 217.20 | 218.80 | 0.1M |
| 2024-08-05 | 217.40 | 221.30 | 216.50 | 217.90 | 0.2M |
| 2024-08-02 | 227.20 | 227.50 | 224.00 | 225.00 | 0.1M |
| 2024-08-01 | 225.70 | 236.80 | 225.70 | 227.20 | 0.8M |
| 2024-07-31 | 222.00 | 225.50 | 221.40 | 224.40 | 0.1M |
| 2024-07-30 | 217.90 | 222.50 | 217.90 | 221.30 | 0.1M |
| 2024-07-29 | 225.30 | 225.30 | 217.00 | 217.80 | 0.3M |
| 2024-07-26 | 231.80 | 235.20 | 221.00 | 224.20 | 0.7M |
| 2024-07-25 | 236.80 | 237.40 | 230.50 | 231.00 | 0.2M |
| 2024-07-24 | 232.10 | 236.80 | 230.00 | 236.50 | 0.5M |
| 2024-07-23 | 232.00 | 238.40 | 229.10 | 232.10 | 0.6M |
| 2024-07-22 | 232.00 | 238.50 | 224.80 | 229.60 | 1.3M |
| 2024-07-19 | 226.00 | 227.80 | 221.90 | 223.00 | 0.5M |
| 2024-07-18 | 209.60 | 229.30 | 209.60 | 226.20 | 2.0M |
| 2024-07-17 | 209.00 | 215.10 | 207.50 | 209.50 | 0.3M |
| 2024-07-16 | 209.70 | 210.00 | 204.90 | 207.70 | 0.2M |
| 2024-07-15 | 210.50 | 214.30 | 205.70 | 208.60 | 0.2M |
| 2024-07-12 | 213.20 | 216.60 | 207.20 | 208.60 | 0.2M |
| 2024-07-11 | 205.10 | 216.80 | 203.50 | 213.20 | 0.6M |
| 2024-07-10 | 220.50 | 220.50 | 204.60 | 205.60 | 0.9M |
| 2024-07-09 | 244.50 | 244.80 | 221.70 | 222.10 | 1.4M |
| 2024-07-08 | 252.20 | 252.20 | 242.00 | 244.50 | 0.7M |
| 2024-07-05 | 261.80 | 262.70 | 250.50 | 252.30 | 0.7M |
| 2024-07-04 | 261.80 | 266.40 | 261.50 | 261.90 | 0.1M |
| 2024-07-03 | 268.60 | 270.90 | 264.90 | 265.50 | 0.2M |
| 2024-07-02 | 268.10 | 272.20 | 267.00 | 268.00 | 0.2M |
| 2024-07-01 | 266.20 | 270.00 | 266.10 | 268.90 | 0.2M |
| 2024-06-28 | 266.50 | 267.40 | 265.10 | 266.00 | 0.1M |
| 2024-06-27 | 268.00 | 268.80 | 265.50 | 266.10 | 0.1M |
| 2024-06-26 | 267.80 | 269.20 | 266.60 | 268.00 | 0.0M |
| 2024-06-24 | 266.70 | 271.40 | 266.80 | 269.70 | 0.0M |
| 2024-06-14 | 275.10 | 278.90 | 273.20 | 273.80 | 0.1M |
| 2024-06-13 | 263.80 | 278.80 | 259.20 | 274.20 | 0.2M |
| 2024-06-11 | 277.80 | 281.00 | 274.00 | 274.80 | 0.1M |
| 2024-06-10 | 290.30 | 291.10 | 276.30 | 277.80 | 0.2M |
| 2024-06-07 | 283.90 | 291.60 | 283.90 | 286.40 | 0.3M |
| 2024-06-06 | 291.20 | 291.20 | 282.60 | 285.00 | 0.2M |
| 2024-06-05 | 281.00 | 295.80 | 278.30 | 291.10 | 0.7M |
| 2024-06-04 | 279.90 | 282.00 | 273.90 | 279.70 | 0.2M |
| 2024-06-03 | 266.80 | 277.70 | 257.50 | 277.00 | 0.6M |
| 2024-05-31 | 271.00 | 271.40 | 260.50 | 264.60 | 0.3M |
| 2024-05-30 | 281.80 | 282.00 | 269.00 | 271.10 | 0.3M |
| 2024-05-29 | 273.60 | 282.00 | 271.10 | 282.00 | 0.2M |
| 2024-05-28 | 272.70 | 279.50 | 268.80 | 273.40 | 0.2M |
| 2024-05-27 | 283.10 | 283.10 | 266.90 | 272.60 | 0.4M |
| 2024-05-24 | 289.90 | 289.90 | 275.50 | 276.50 | 0.4M |
| 2024-05-23 | 291.50 | 291.50 | 288.00 | 289.20 | 0.2M |
| 2024-05-22 | 290.30 | 294.20 | 288.40 | 290.70 | 0.2M |
| 2024-05-21 | 294.00 | 294.00 | 286.20 | 289.80 | 0.5M |
| 2024-05-20 | 301.50 | 302.70 | 291.20 | 293.90 | 0.6M |
| 2024-05-17 | 302.40 | 302.40 | 300.00 | 300.20 | 0.2M |
| 2024-05-16 | 303.90 | 304.10 | 301.70 | 302.20 | 0.1M |
| 2024-05-15 | 303.50 | 304.80 | 301.70 | 303.90 | 0.2M |
| 2024-05-14 | 305.70 | 305.70 | 301.20 | 303.40 | 0.2M |
| 2024-05-13 | 305.60 | 307.00 | 302.60 | 304.20 | 0.2M |
| 2024-05-10 | 301.40 | 306.40 | 301.40 | 305.10 | 0.2M |
| 2024-05-08 | 302.00 | 303.30 | 301.20 | 301.40 | 0.1M |
| 2024-05-07 | 302.30 | 303.30 | 300.60 | 302.00 | 0.2M |
| 2024-05-06 | 299.50 | 304.70 | 299.50 | 301.30 | 0.3M |
| 2024-05-03 | 303.40 | 303.80 | 297.50 | 299.40 | 0.4M |
| 2024-05-02 | 307.80 | 307.80 | 302.00 | 303.60 | 0.2M |
| 2024-04-30 | 309.60 | 309.70 | 304.30 | 305.40 | 0.2M |
| 2024-04-29 | 306.00 | 310.90 | 305.50 | 308.00 | 0.3M |
| 2024-04-27 | 306.50 | 307.10 | 300.20 | 305.60 | 0.6M |
| 2024-04-26 | 316.00 | 316.80 | 303.50 | 305.50 | 1.6M |
| 2024-04-25 | 316.30 | 318.40 | 314.20 | 316.90 | 0.2M |
| 2024-04-24 | 319.70 | 319.70 | 313.50 | 316.30 | 0.3M |
| 2024-04-23 | 327.20 | 327.70 | 316.50 | 317.70 | 0.6M |
| 2024-04-22 | 321.20 | 325.60 | 319.50 | 325.30 | 0.6M |
| 2024-04-19 | 321.30 | 324.50 | 318.00 | 318.70 | 0.6M |
| 2024-04-18 | 318.80 | 324.60 | 316.00 | 321.40 | 0.7M |
| 2024-04-17 | 318.50 | 320.70 | 315.40 | 318.40 | 0.3M |
| 2024-04-16 | 318.00 | 320.00 | 317.00 | 318.50 | 0.2M |
| 2024-04-15 | 315.20 | 321.80 | 315.00 | 317.50 | 0.8M |
| 2024-04-12 | 318.00 | 318.80 | 313.30 | 313.70 | 0.3M |
| 2024-04-11 | 318.50 | 321.60 | 315.00 | 316.70 | 0.4M |
| 2024-04-10 | 317.50 | 319.80 | 313.10 | 318.80 | 0.4M |
| 2024-04-09 | 325.00 | 325.00 | 313.80 | 318.00 | 0.9M |
| 2024-04-08 | 320.20 | 326.10 | 317.60 | 323.00 | 1.6M |
| 2024-04-05 | 317.10 | 322.70 | 315.40 | 317.50 | 0.9M |
| 2024-04-04 | 313.60 | 322.50 | 312.50 | 315.00 | 2.0M |
| 2024-04-03 | 312.00 | 316.10 | 308.70 | 313.50 | 0.9M |
| 2024-04-02 | 315.00 | 315.00 | 307.40 | 311.20 | 0.8M |
| 2024-04-01 | 296.30 | 314.80 | 296.20 | 313.90 | 1.8M |
| 2024-03-29 | 296.30 | 299.00 | 294.00 | 295.80 | 0.3M |
| 2024-03-28 | 296.90 | 298.00 | 294.10 | 295.10 | 0.2M |
| 2024-03-27 | 299.00 | 299.90 | 295.00 | 296.60 | 0.3M |
| 2024-03-26 | 301.00 | 301.00 | 294.20 | 296.60 | 0.5M |
| 2024-03-25 | 294.60 | 300.50 | 290.80 | 299.60 | 0.3M |
| 2024-03-22 | 298.60 | 299.00 | 290.30 | 292.50 | 0.4M |
| 2024-03-21 | 299.90 | 299.90 | 296.50 | 298.40 | 0.1M |
| 2024-03-20 | 296.90 | 299.00 | 294.60 | 297.00 | 0.2M |
| 2024-03-19 | 299.20 | 302.40 | 295.30 | 296.90 | 0.4M |
| 2024-03-18 | 299.70 | 301.00 | 299.00 | 299.20 | 0.1M |
| 2024-03-15 | 298.10 | 302.70 | 297.50 | 299.70 | 0.3M |
| 2024-03-14 | 304.80 | 304.80 | 298.00 | 298.80 | 0.4M |
| 2024-03-13 | 306.90 | 307.90 | 303.30 | 304.10 | 0.2M |
| 2024-03-12 | 304.30 | 309.80 | 303.30 | 306.40 | 0.4M |
| 2024-03-11 | 306.00 | 306.30 | 303.00 | 304.10 | 0.3M |
| 2024-03-07 | 305.80 | 307.40 | 303.40 | 304.20 | 0.3M |
| 2024-03-06 | 307.90 | 307.90 | 305.10 | 305.80 | 0.2M |
| 2024-03-05 | 309.30 | 309.80 | 307.00 | 307.10 | 0.2M |
| 2024-03-04 | 308.00 | 311.50 | 307.70 | 309.30 | 0.5M |
| 2024-03-01 | 310.50 | 311.00 | 306.00 | 307.70 | 0.4M |
| 2024-02-29 | 310.60 | 311.00 | 307.30 | 309.40 | 0.4M |
| 2024-02-28 | 318.00 | 318.80 | 308.50 | 309.80 | 1.2M |
| 2024-02-27 | 317.80 | 318.00 | 313.30 | 316.60 | 0.9M |
| 2024-02-26 | 314.00 | 318.90 | 311.70 | 317.20 | 0.9M |
| 2024-02-22 | 305.00 | 309.00 | 300.20 | 307.10 | 0.5M |
| 2024-02-21 | 303.20 | 310.00 | 290.00 | 302.50 | 1.8M |
| 2024-02-20 | 318.90 | 319.20 | 301.00 | 304.40 | 1.1M |
| 2024-02-19 | 314.40 | 322.00 | 313.00 | 317.40 | 1.0M |
| 2024-02-16 | 314.70 | 318.50 | 311.80 | 314.50 | 0.6M |
| 2024-02-15 | 312.00 | 318.00 | 310.00 | 314.70 | 0.7M |
| 2024-02-14 | 317.00 | 317.00 | 311.50 | 311.90 | 0.3M |
| 2024-02-13 | 311.00 | 315.70 | 307.10 | 314.10 | 0.7M |
| 2024-02-12 | 314.90 | 314.90 | 309.00 | 310.00 | 0.8M |
| 2024-02-09 | 318.60 | 318.60 | 313.50 | 314.20 | 0.4M |
| 2024-02-08 | 322.00 | 322.00 | 316.00 | 317.10 | 0.5M |
| 2024-02-07 | 322.60 | 322.60 | 319.00 | 321.10 | 0.5M |
| 2024-02-06 | 321.00 | 322.60 | 318.00 | 321.80 | 0.5M |
| 2024-02-05 | 318.20 | 324.70 | 317.20 | 320.10 | 0.6M |
| 2024-02-02 | 317.90 | 321.40 | 313.50 | 318.20 | 0.6M |
| 2024-02-01 | 322.80 | 322.80 | 315.20 | 316.00 | 0.7M |
| 2024-01-31 | 325.90 | 325.90 | 321.50 | 322.80 | 0.3M |
| 2024-01-30 | 326.50 | 327.10 | 320.90 | 323.20 | 0.8M |
| 2024-01-29 | 320.80 | 327.60 | 320.80 | 325.50 | 1.1M |
| 2024-01-26 | 310.90 | 324.90 | 309.80 | 320.00 | 2.1M |
| 2024-01-25 | 325.40 | 326.80 | 317.10 | 318.40 | 1.4M |
| 2024-01-24 | 328.00 | 329.80 | 323.30 | 325.30 | 0.6M |
| 2024-01-23 | 333.40 | 334.00 | 326.50 | 329.20 | 1.0M |
| 2024-01-22 | 331.00 | 334.50 | 329.20 | 333.20 | 1.4M |
| 2024-01-19 | 324.60 | 329.00 | 318.20 | 325.90 | 1.2M |
| 2024-01-18 | 331.50 | 332.00 | 321.50 | 324.10 | 1.5M |
| 2024-01-17 | 332.70 | 335.00 | 328.10 | 331.10 | 1.6M |
| 2024-01-16 | 325.00 | 333.10 | 319.20 | 331.00 | 5.2M |
| 2024-01-15 | 320.00 | 323.30 | 315.70 | 322.00 | 3.5M |
| 2024-01-12 | 315.00 | 316.00 | 310.60 | 312.60 | 1.3M |
| 2024-01-11 | 320.20 | 320.20 | 310.40 | 313.90 | 1.8M |
| 2024-01-10 | 321.00 | 323.50 | 312.40 | 317.40 | 5.2M |
| 2024-01-09 | 302.00 | 309.00 | 299.00 | 306.20 | 3.2M |
| 2024-01-08 | 294.50 | 301.50 | 293.10 | 298.80 | 3.1M |
| 2024-01-05 | 296.80 | 296.80 | 290.30 | 291.50 | 0.8M |
| 2024-01-04 | 297.80 | 297.80 | 291.40 | 295.50 | 1.1M |
| 2024-01-03 | 286.80 | 297.70 | 284.00 | 295.10 | 2.1M |