137.40
마지막 업데이트: 2025-06-20
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-06-20 | 134.10 | 139.10 | 132.00 | 137.40 | 0.0M |
| 2025-06-19 | 132.20 | 137.10 | 132.10 | 134.00 | 0.1M |
| 2025-06-18 | 130.50 | 134.90 | 129.00 | 133.10 | 0.3M |
| 2025-06-17 | 134.80 | 135.00 | 131.00 | 132.00 | 0.4M |
| 2025-06-16 | 142.50 | 145.00 | 135.80 | 137.00 | 0.3M |
| 2025-06-13 | 144.00 | 146.00 | 141.80 | 142.30 | 0.1M |
| 2025-06-11 | 144.00 | 151.00 | 143.60 | 143.70 | 0.5M |
| 2025-06-10 | 145.10 | 145.60 | 143.40 | 143.80 | 0.0M |
| 2025-06-09 | 146.50 | 147.20 | 143.30 | 145.00 | 0.2M |
| 2025-06-06 | 149.60 | 153.10 | 146.50 | 147.30 | 0.2M |
| 2025-06-05 | 151.00 | 151.50 | 147.40 | 149.60 | 0.4M |
| 2025-06-04 | 151.40 | 154.30 | 149.10 | 149.80 | 0.4M |
| 2025-06-03 | 150.60 | 151.10 | 148.10 | 150.10 | 0.1M |
| 2025-06-02 | 146.00 | 149.10 | 145.60 | 148.50 | 0.1M |
| 2025-05-30 | 145.40 | 148.30 | 145.40 | 146.60 | 0.1M |
| 2025-05-29 | 148.00 | 148.30 | 145.20 | 145.40 | 0.1M |
| 2025-05-28 | 146.40 | 150.50 | 146.40 | 147.80 | 0.2M |
| 2025-05-27 | 144.30 | 147.00 | 144.30 | 146.40 | 0.1M |
| 2025-05-26 | 146.60 | 147.30 | 143.20 | 144.00 | 0.1M |
| 2025-05-23 | 148.20 | 150.40 | 146.90 | 148.10 | 0.1M |
| 2025-05-22 | 150.10 | 150.40 | 147.00 | 148.20 | 0.1M |
| 2025-05-21 | 152.00 | 154.40 | 150.30 | 150.50 | 0.1M |
| 2025-05-20 | 154.50 | 157.20 | 149.90 | 152.10 | 0.2M |
| 2025-05-19 | 156.00 | 160.20 | 152.70 | 154.30 | 0.5M |
| 2025-05-16 | 156.10 | 158.50 | 154.60 | 155.90 | 0.1M |
| 2025-05-15 | 154.60 | 159.60 | 153.60 | 156.90 | 0.2M |
| 2025-05-14 | 158.10 | 159.80 | 154.40 | 154.60 | 0.2M |
| 2025-05-13 | 160.20 | 160.80 | 158.20 | 158.20 | 0.0M |
| 2025-05-12 | 161.10 | 162.20 | 158.60 | 160.00 | 0.1M |
| 2025-05-08 | 158.00 | 160.30 | 157.50 | 158.90 | 0.1M |
| 2025-05-07 | 158.90 | 165.70 | 156.90 | 158.20 | 0.4M |
| 2025-05-06 | 150.10 | 155.60 | 150.10 | 154.30 | 0.1M |
| 2025-05-05 | 151.50 | 154.50 | 150.10 | 151.80 | 0.1M |
| 2025-05-02 | 155.00 | 155.30 | 150.60 | 151.50 | 0.1M |
| 2025-04-30 | 155.20 | 161.40 | 155.10 | 156.00 | 0.2M |
| 2025-04-29 | 160.00 | 160.10 | 156.00 | 157.20 | 0.1M |
| 2025-04-28 | 162.20 | 164.20 | 155.50 | 159.90 | 0.3M |
| 2025-04-25 | 161.10 | 164.40 | 160.50 | 162.20 | 0.1M |
| 2025-04-24 | 161.20 | 162.00 | 160.00 | 160.20 | 0.1M |
| 2025-04-23 | 162.30 | 162.70 | 153.40 | 160.60 | 0.2M |
| 2025-04-22 | 162.60 | 165.70 | 160.70 | 163.70 | 0.2M |
| 2025-04-21 | 161.00 | 163.00 | 160.10 | 161.70 | 0.1M |
| 2025-04-18 | 161.60 | 163.40 | 159.50 | 160.10 | 0.2M |
| 2025-04-17 | 162.60 | 164.00 | 161.10 | 163.10 | 0.1M |
| 2025-04-16 | 159.50 | 165.10 | 158.00 | 162.60 | 0.2M |
| 2025-04-15 | 158.50 | 163.90 | 158.20 | 160.30 | 0.1M |
| 2025-04-14 | 164.80 | 164.80 | 158.50 | 159.00 | 0.1M |
| 2025-04-11 | 159.50 | 169.10 | 159.30 | 160.70 | 0.5M |
| 2025-04-10 | 160.00 | 160.00 | 154.20 | 156.10 | 0.2M |
| 2025-04-09 | 154.80 | 158.00 | 145.30 | 157.20 | 1.1M |
| 2025-04-08 | 155.00 | 159.50 | 150.20 | 151.10 | 0.3M |
| 2025-04-07 | 144.70 | 156.10 | 144.70 | 154.70 | 0.4M |
| 2025-04-04 | 171.50 | 172.60 | 155.80 | 159.30 | 0.7M |
| 2025-04-03 | 173.70 | 180.10 | 168.10 | 171.50 | 0.2M |
| 2025-04-02 | 169.20 | 176.00 | 169.20 | 174.30 | 0.2M |
| 2025-04-01 | 172.50 | 178.00 | 168.30 | 169.20 | 0.5M |
| 2025-03-31 | 168.40 | 172.30 | 168.00 | 170.30 | 0.2M |
| 2025-03-28 | 171.50 | 173.60 | 168.20 | 169.80 | 0.2M |
| 2025-03-27 | 176.00 | 177.00 | 173.30 | 173.60 | 0.2M |
| 2025-03-26 | 180.50 | 182.40 | 176.20 | 177.30 | 0.2M |
| 2025-03-25 | 181.60 | 183.20 | 177.00 | 181.50 | 0.2M |
| 2025-03-24 | 182.30 | 183.40 | 179.00 | 181.60 | 0.1M |
| 2025-03-21 | 184.00 | 187.60 | 181.70 | 182.30 | 0.1M |
| 2025-03-20 | 187.70 | 189.60 | 184.30 | 184.80 | 0.1M |
| 2025-03-19 | 181.00 | 189.30 | 178.90 | 187.70 | 0.3M |
| 2025-03-18 | 184.70 | 184.70 | 179.30 | 179.60 | 0.2M |
| 2025-03-17 | 180.00 | 185.00 | 180.00 | 183.00 | 0.1M |
| 2025-03-14 | 177.00 | 181.80 | 176.10 | 178.60 | 0.1M |
| 2025-03-13 | 176.70 | 178.20 | 172.50 | 177.20 | 0.2M |
| 2025-03-12 | 181.30 | 181.50 | 177.00 | 177.00 | 0.2M |
| 2025-03-11 | 180.40 | 184.20 | 180.40 | 181.30 | 0.2M |
| 2025-03-10 | 180.40 | 188.00 | 180.40 | 184.50 | 0.2M |
| 2025-03-07 | 180.00 | 181.60 | 179.10 | 181.50 | 0.1M |
| 2025-03-06 | 181.00 | 182.70 | 178.70 | 179.80 | 0.2M |
| 2025-03-05 | 182.00 | 184.90 | 180.00 | 180.40 | 0.2M |
| 2025-03-04 | 179.00 | 184.00 | 178.30 | 182.00 | 0.4M |
| 2025-03-03 | 180.60 | 180.60 | 176.00 | 179.00 | 0.2M |
| 2025-02-28 | 179.20 | 186.00 | 177.10 | 181.50 | 0.3M |
| 2025-02-27 | 190.30 | 193.30 | 178.40 | 179.20 | 1.0M |
| 2025-02-26 | 200.00 | 203.00 | 185.70 | 190.20 | 1.2M |
| 2025-02-25 | 193.00 | 200.80 | 189.60 | 198.50 | 1.8M |
| 2025-02-24 | 189.90 | 197.50 | 188.50 | 191.00 | 0.8M |
| 2025-02-21 | 191.20 | 191.60 | 185.70 | 187.90 | 0.4M |
| 2025-02-20 | 187.30 | 194.00 | 187.00 | 191.00 | 0.5M |
| 2025-02-19 | 186.90 | 193.00 | 184.80 | 187.40 | 0.7M |
| 2025-02-18 | 191.50 | 194.40 | 186.00 | 186.80 | 0.4M |
| 2025-02-17 | 190.90 | 201.00 | 189.30 | 191.50 | 1.6M |
| 2025-02-14 | 190.00 | 194.00 | 181.80 | 184.30 | 0.8M |
| 2025-02-13 | 193.70 | 195.60 | 188.00 | 188.90 | 0.3M |
| 2025-02-12 | 184.30 | 194.40 | 183.20 | 192.30 | 0.8M |
| 2025-02-11 | 180.00 | 183.60 | 180.00 | 182.80 | 0.1M |
| 2025-02-10 | 180.60 | 184.40 | 179.40 | 180.00 | 0.2M |
| 2025-02-07 | 183.00 | 185.60 | 178.60 | 179.20 | 0.1M |
| 2025-02-06 | 182.50 | 189.20 | 181.50 | 182.90 | 0.1M |
| 2025-02-05 | 180.40 | 183.70 | 175.10 | 181.40 | 0.3M |
| 2025-02-04 | 187.20 | 187.20 | 180.40 | 180.40 | 0.1M |
| 2025-02-03 | 185.20 | 186.60 | 183.60 | 185.90 | 0.1M |
| 2025-01-31 | 193.20 | 195.00 | 185.10 | 185.30 | 0.3M |
| 2025-01-30 | 187.30 | 192.00 | 185.70 | 191.10 | 0.3M |
| 2025-01-29 | 184.00 | 195.00 | 183.10 | 186.10 | 0.8M |
| 2025-01-28 | 181.00 | 185.80 | 180.70 | 183.90 | 0.1M |
| 2025-01-27 | 186.00 | 187.50 | 180.00 | 181.00 | 0.3M |
| 2025-01-24 | 172.30 | 194.60 | 170.70 | 185.80 | 1.5M |
| 2025-01-23 | 171.50 | 174.20 | 169.90 | 172.30 | 0.1M |
| 2025-01-22 | 172.90 | 176.50 | 171.50 | 172.00 | 0.2M |
| 2025-01-21 | 172.30 | 173.90 | 171.40 | 172.90 | 0.1M |
| 2025-01-20 | 174.50 | 176.50 | 171.00 | 172.30 | 0.2M |
| 2025-01-17 | 171.40 | 174.00 | 170.90 | 172.40 | 0.2M |
| 2025-01-16 | 171.10 | 172.80 | 170.20 | 171.70 | 0.1M |
| 2025-01-15 | 168.90 | 171.00 | 168.20 | 170.30 | 0.1M |
| 2025-01-14 | 168.30 | 171.00 | 168.10 | 168.80 | 0.0M |
| 2025-01-13 | 169.10 | 175.10 | 168.50 | 169.00 | 0.2M |
| 2025-01-10 | 167.30 | 169.30 | 166.00 | 168.90 | 0.1M |
| 2025-01-09 | 168.90 | 172.50 | 165.60 | 165.80 | 0.2M |
| 2025-01-08 | 166.60 | 169.80 | 165.80 | 168.90 | 0.1M |
| 2025-01-06 | 168.00 | 168.00 | 165.70 | 166.70 | 0.1M |
| 2025-01-03 | 172.00 | 172.50 | 168.20 | 168.70 | 0.1M |