5,090.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-28 | 9,580.00 | 9,920.00 | 9,490.00 | 9,900.00 | 0.3M |
| 2023-12-27 | 9,360.00 | 9,760.00 | 9,320.00 | 9,580.00 | 0.3M |
| 2023-12-26 | 10,000.00 | 10,170.00 | 9,410.00 | 9,430.00 | 0.7M |
| 2023-12-22 | 9,190.00 | 9,450.00 | 9,170.00 | 9,330.00 | 0.1M |
| 2023-12-21 | 9,360.00 | 9,470.00 | 9,150.00 | 9,190.00 | 0.2M |
| 2023-12-20 | 9,380.00 | 9,590.00 | 9,340.00 | 9,380.00 | 0.2M |
| 2023-12-19 | 9,250.00 | 9,390.00 | 9,200.00 | 9,380.00 | 0.1M |
| 2023-12-18 | 9,230.00 | 9,370.00 | 9,160.00 | 9,160.00 | 0.1M |
| 2023-12-15 | 9,500.00 | 9,560.00 | 9,230.00 | 9,230.00 | 0.1M |
| 2023-12-14 | 9,270.00 | 9,680.00 | 9,100.00 | 9,450.00 | 0.4M |
| 2023-12-13 | 9,520.00 | 9,560.00 | 9,100.00 | 9,100.00 | 0.3M |
| 2023-12-12 | 9,600.00 | 9,700.00 | 9,400.00 | 9,490.00 | 0.2M |
| 2023-12-11 | 10,000.00 | 10,080.00 | 9,480.00 | 9,530.00 | 0.3M |
| 2023-12-08 | 9,890.00 | 9,910.00 | 9,640.00 | 9,710.00 | 0.2M |
| 2023-12-07 | 9,500.00 | 10,060.00 | 9,320.00 | 9,760.00 | 0.5M |
| 2023-12-06 | 9,640.00 | 9,750.00 | 9,410.00 | 9,440.00 | 0.2M |
| 2023-12-05 | 9,280.00 | 9,720.00 | 9,260.00 | 9,670.00 | 0.4M |
| 2023-12-04 | 9,550.00 | 9,590.00 | 9,160.00 | 9,370.00 | 0.4M |
| 2023-12-01 | 9,830.00 | 10,000.00 | 9,470.00 | 9,520.00 | 0.6M |
| 2023-11-30 | 10,040.00 | 10,190.00 | 9,720.00 | 9,720.00 | 1.1M |
| 2023-11-29 | 10,410.00 | 10,460.00 | 10,010.00 | 10,030.00 | 0.5M |
| 2023-11-28 | 10,150.00 | 11,100.00 | 10,110.00 | 10,400.00 | 1.4M |
| 2023-11-27 | 10,610.00 | 10,870.00 | 10,270.00 | 10,290.00 | 0.9M |
| 2023-11-26 | 10,600.00 | 10,600.00 | 10,600.00 | 10,600.00 | 0.0M |
| 2023-11-24 | 10,870.00 | 11,060.00 | 10,500.00 | 10,600.00 | 1.4M |
| 2023-11-23 | 9,500.00 | 11,870.00 | 9,440.00 | 11,130.00 | 11.1M |
| 2023-11-22 | 9,650.00 | 9,780.00 | 9,370.00 | 9,400.00 | 0.4M |
| 2023-11-21 | 10,050.00 | 10,480.00 | 9,800.00 | 9,830.00 | 0.9M |
| 2023-11-20 | 10,120.00 | 10,230.00 | 9,880.00 | 9,980.00 | 0.8M |
| 2023-11-19 | 10,360.00 | 10,360.00 | 10,360.00 | 10,360.00 | 0.0M |
| 2023-11-17 | 9,200.00 | 10,830.00 | 9,090.00 | 10,360.00 | 6.2M |
| 2023-11-16 | 9,260.00 | 9,310.00 | 9,070.00 | 9,140.00 | 0.1M |
| 2023-11-15 | 9,290.00 | 9,340.00 | 9,100.00 | 9,210.00 | 0.1M |
| 2023-11-14 | 8,910.00 | 9,130.00 | 8,910.00 | 9,040.00 | 0.0M |
| 2023-11-13 | 9,200.00 | 9,300.00 | 8,810.00 | 8,910.00 | 0.1M |
| 2023-11-10 | 8,810.00 | 9,200.00 | 8,810.00 | 9,180.00 | 0.1M |
| 2023-11-09 | 9,380.00 | 9,380.00 | 8,960.00 | 9,150.00 | 0.1M |
| 2023-11-08 | 9,100.00 | 9,410.00 | 9,100.00 | 9,250.00 | 0.2M |
| 2023-11-07 | 9,000.00 | 9,170.00 | 8,840.00 | 9,070.00 | 0.2M |
| 2023-11-06 | 8,730.00 | 9,030.00 | 8,440.00 | 8,990.00 | 0.4M |
| 2023-11-03 | 8,200.00 | 8,520.00 | 8,060.00 | 8,450.00 | 0.2M |
| 2023-11-02 | 8,180.00 | 8,280.00 | 8,090.00 | 8,180.00 | 0.1M |
| 2023-11-01 | 7,970.00 | 8,240.00 | 7,880.00 | 8,090.00 | 0.2M |
| 2023-10-31 | 7,960.00 | 8,050.00 | 7,790.00 | 7,870.00 | 0.1M |
| 2023-10-30 | 7,910.00 | 8,150.00 | 7,710.00 | 7,950.00 | 0.1M |
| 2023-10-27 | 7,980.00 | 8,000.00 | 7,710.00 | 7,870.00 | 0.2M |
| 2023-10-26 | 7,700.00 | 7,860.00 | 7,600.00 | 7,820.00 | 0.1M |
| 2023-10-25 | 7,920.00 | 7,920.00 | 7,710.00 | 7,820.00 | 0.1M |
| 2023-10-24 | 7,810.00 | 7,990.00 | 7,540.00 | 7,990.00 | 0.2M |
| 2023-10-23 | 7,390.00 | 7,700.00 | 7,390.00 | 7,650.00 | 0.2M |
| 2023-10-20 | 7,420.00 | 7,650.00 | 7,250.00 | 7,490.00 | 0.2M |
| 2023-10-19 | 7,660.00 | 7,690.00 | 7,510.00 | 7,510.00 | 0.2M |
| 2023-10-18 | 7,860.00 | 7,950.00 | 7,760.00 | 7,830.00 | 0.1M |
| 2023-10-17 | 8,030.00 | 8,210.00 | 7,950.00 | 7,970.00 | 0.2M |
| 2023-10-16 | 8,400.00 | 8,400.00 | 7,770.00 | 8,030.00 | 0.4M |
| 2023-10-13 | 8,790.00 | 8,890.00 | 8,320.00 | 8,420.00 | 0.3M |
| 2023-10-12 | 8,780.00 | 9,010.00 | 8,730.00 | 8,900.00 | 0.1M |
| 2023-10-11 | 8,700.00 | 8,850.00 | 8,660.00 | 8,710.00 | 0.2M |
| 2023-10-10 | 8,900.00 | 9,050.00 | 8,580.00 | 8,660.00 | 0.2M |
| 2023-10-09 | 8,800.00 | 8,800.00 | 8,800.00 | 8,800.00 | 0.0M |
| 2023-10-06 | 8,710.00 | 8,860.00 | 8,650.00 | 8,800.00 | 0.1M |
| 2023-10-05 | 8,760.00 | 8,950.00 | 8,620.00 | 8,630.00 | 0.2M |
| 2023-10-04 | 8,840.00 | 8,870.00 | 8,570.00 | 8,660.00 | 0.2M |
| 2023-09-27 | 8,580.00 | 8,900.00 | 8,570.00 | 8,840.00 | 0.1M |
| 2023-09-26 | 8,750.00 | 8,900.00 | 8,580.00 | 8,610.00 | 0.2M |
| 2023-09-25 | 8,940.00 | 9,100.00 | 8,820.00 | 8,860.00 | 0.1M |
| 2023-09-24 | 9,090.00 | 9,090.00 | 9,090.00 | 9,090.00 | 0.0M |
| 2023-09-22 | 9,000.00 | 9,090.00 | 8,870.00 | 9,090.00 | 0.1M |
| 2023-09-21 | 9,250.00 | 9,330.00 | 8,850.00 | 9,000.00 | 0.2M |
| 2023-09-20 | 9,600.00 | 9,600.00 | 9,240.00 | 9,350.00 | 0.1M |
| 2023-09-19 | 9,860.00 | 9,910.00 | 9,450.00 | 9,500.00 | 0.2M |
| 2023-09-18 | 9,890.00 | 10,120.00 | 9,850.00 | 9,850.00 | 0.1M |
| 2023-09-17 | 10,020.00 | 10,020.00 | 10,020.00 | 10,020.00 | 0.0M |
| 2023-09-15 | 9,850.00 | 10,200.00 | 9,850.00 | 10,020.00 | 0.3M |
| 2023-09-14 | 9,970.00 | 9,990.00 | 9,820.00 | 9,870.00 | 0.2M |
| 2023-09-13 | 10,110.00 | 10,120.00 | 9,800.00 | 9,980.00 | 0.2M |
| 2023-09-12 | 10,130.00 | 10,320.00 | 10,000.00 | 10,100.00 | 0.3M |
| 2023-09-11 | 9,900.00 | 10,170.00 | 9,780.00 | 10,030.00 | 0.2M |
| 2023-09-08 | 9,840.00 | 9,880.00 | 9,700.00 | 9,820.00 | 0.1M |
| 2023-09-07 | 9,700.00 | 10,140.00 | 9,680.00 | 9,680.00 | 0.3M |
| 2023-09-06 | 9,660.00 | 9,940.00 | 9,560.00 | 9,680.00 | 0.2M |
| 2023-09-05 | 9,580.00 | 9,880.00 | 9,580.00 | 9,660.00 | 0.2M |
| 2023-09-04 | 9,760.00 | 9,810.00 | 9,580.00 | 9,660.00 | 0.2M |
| 2023-09-03 | 9,760.00 | 9,760.00 | 9,760.00 | 9,760.00 | 0.0M |
| 2023-09-01 | 10,050.00 | 10,150.00 | 9,750.00 | 9,760.00 | 0.3M |
| 2023-08-31 | 10,700.00 | 10,880.00 | 10,050.00 | 10,050.00 | 0.6M |
| 2023-08-30 | 10,350.00 | 12,300.00 | 10,110.00 | 10,770.00 | 2.1M |
| 2023-08-29 | 9,820.00 | 10,290.00 | 9,790.00 | 10,170.00 | 0.2M |
| 2023-08-28 | 10,190.00 | 10,190.00 | 9,770.00 | 9,810.00 | 0.1M |
| 2023-08-25 | 10,010.00 | 10,240.00 | 9,990.00 | 10,040.00 | 0.2M |
| 2023-08-24 | 9,810.00 | 10,100.00 | 9,760.00 | 9,930.00 | 0.1M |
| 2023-08-23 | 9,910.00 | 10,110.00 | 9,710.00 | 9,810.00 | 0.1M |
| 2023-08-22 | 10,060.00 | 10,400.00 | 9,920.00 | 9,960.00 | 0.2M |
| 2023-08-21 | 9,980.00 | 10,380.00 | 9,930.00 | 10,130.00 | 0.2M |
| 2023-08-18 | 10,010.00 | 10,250.00 | 9,880.00 | 9,900.00 | 0.1M |
| 2023-08-17 | 10,390.00 | 10,400.00 | 10,070.00 | 10,140.00 | 0.1M |
| 2023-08-16 | 10,170.00 | 10,540.00 | 10,070.00 | 10,360.00 | 0.2M |
| 2023-08-15 | 10,300.00 | 10,300.00 | 10,300.00 | 10,300.00 | 0.0M |
| 2023-08-14 | 10,490.00 | 10,630.00 | 10,100.00 | 10,300.00 | 0.2M |
| 2023-08-13 | 10,390.00 | 10,390.00 | 10,390.00 | 10,390.00 | 0.0M |
| 2023-08-11 | 10,260.00 | 10,530.00 | 10,170.00 | 10,390.00 | 0.2M |
| 2023-08-10 | 10,230.00 | 10,450.00 | 10,030.00 | 10,430.00 | 0.2M |
| 2023-08-09 | 9,460.00 | 10,240.00 | 9,460.00 | 10,240.00 | 0.4M |
| 2023-08-08 | 9,790.00 | 9,870.00 | 9,400.00 | 9,500.00 | 0.2M |
| 2023-08-07 | 9,720.00 | 10,070.00 | 9,600.00 | 9,700.00 | 0.2M |
| 2023-08-06 | 9,780.00 | 9,780.00 | 9,780.00 | 9,780.00 | 0.0M |
| 2023-08-04 | 10,350.00 | 10,360.00 | 9,720.00 | 9,780.00 | 0.2M |
| 2023-08-03 | 9,520.00 | 10,330.00 | 9,480.00 | 10,300.00 | 0.4M |
| 2023-08-02 | 9,920.00 | 10,000.00 | 9,540.00 | 9,680.00 | 0.2M |
| 2023-08-01 | 9,540.00 | 10,020.00 | 9,530.00 | 9,920.00 | 0.3M |
| 2023-07-31 | 9,460.00 | 9,850.00 | 9,410.00 | 9,700.00 | 0.2M |
| 2023-07-30 | 9,600.00 | 9,600.00 | 9,600.00 | 9,600.00 | 0.0M |
| 2023-07-28 | 9,400.00 | 9,650.00 | 9,220.00 | 9,600.00 | 0.2M |
| 2023-07-27 | 8,530.00 | 9,430.00 | 8,530.00 | 9,430.00 | 0.4M |
| 2023-07-26 | 9,040.00 | 9,200.00 | 8,620.00 | 8,620.00 | 0.5M |
| 2023-07-25 | 9,800.00 | 9,900.00 | 8,900.00 | 9,260.00 | 0.3M |
| 2023-07-24 | 9,890.00 | 9,890.00 | 9,660.00 | 9,810.00 | 0.2M |
| 2023-07-23 | 9,970.00 | 9,970.00 | 9,970.00 | 9,970.00 | 0.0M |
| 2023-07-21 | 9,840.00 | 10,130.00 | 9,770.00 | 9,970.00 | 0.2M |
| 2023-07-20 | 9,560.00 | 10,150.00 | 9,460.00 | 9,880.00 | 0.3M |
| 2023-07-19 | 9,290.00 | 9,720.00 | 9,220.00 | 9,600.00 | 0.3M |
| 2023-07-18 | 9,550.00 | 9,840.00 | 9,280.00 | 9,290.00 | 0.2M |
| 2023-07-17 | 9,610.00 | 9,720.00 | 9,460.00 | 9,660.00 | 0.1M |
| 2023-07-16 | 9,750.00 | 9,750.00 | 9,750.00 | 9,750.00 | 0.0M |
| 2023-07-14 | 9,860.00 | 9,960.00 | 9,700.00 | 9,750.00 | 0.1M |
| 2023-07-13 | 9,650.00 | 10,050.00 | 9,650.00 | 9,860.00 | 0.2M |
| 2023-07-12 | 9,500.00 | 9,720.00 | 9,340.00 | 9,680.00 | 0.2M |
| 2023-07-11 | 9,180.00 | 9,640.00 | 9,180.00 | 9,590.00 | 0.2M |
| 2023-07-10 | 9,260.00 | 9,380.00 | 9,140.00 | 9,190.00 | 0.2M |
| 2023-07-09 | 9,350.00 | 9,350.00 | 9,350.00 | 9,350.00 | 0.0M |
| 2023-07-07 | 9,550.00 | 9,640.00 | 9,340.00 | 9,350.00 | 0.3M |
| 2023-07-06 | 9,940.00 | 10,040.00 | 9,650.00 | 9,660.00 | 0.2M |
| 2023-07-05 | 9,970.00 | 10,230.00 | 9,910.00 | 10,000.00 | 0.2M |
| 2023-07-04 | 10,130.00 | 10,130.00 | 9,950.00 | 9,970.00 | 0.1M |
| 2023-07-03 | 10,200.00 | 10,420.00 | 10,080.00 | 10,140.00 | 0.2M |
| 2023-07-02 | 10,200.00 | 10,200.00 | 10,200.00 | 10,200.00 | 0.0M |
| 2023-06-30 | 10,040.00 | 10,240.00 | 9,830.00 | 10,200.00 | 0.2M |
| 2023-06-29 | 9,950.00 | 10,360.00 | 9,910.00 | 10,040.00 | 0.4M |
| 2023-06-28 | 9,870.00 | 10,030.00 | 9,830.00 | 9,870.00 | 0.1M |
| 2023-06-27 | 9,800.00 | 9,960.00 | 9,790.00 | 9,830.00 | 0.1M |
| 2023-06-26 | 9,730.00 | 10,050.00 | 9,540.00 | 9,850.00 | 0.2M |
| 2023-06-25 | 9,720.00 | 9,720.00 | 9,720.00 | 9,720.00 | 0.0M |
| 2023-06-23 | 9,950.00 | 9,990.00 | 9,600.00 | 9,720.00 | 0.3M |
| 2023-06-22 | 9,800.00 | 10,080.00 | 9,800.00 | 9,930.00 | 0.2M |
| 2023-06-21 | 10,150.00 | 10,250.00 | 9,790.00 | 9,920.00 | 0.4M |
| 2023-06-20 | 10,360.00 | 10,480.00 | 10,210.00 | 10,210.00 | 0.2M |
| 2023-06-19 | 10,310.00 | 10,620.00 | 10,280.00 | 10,390.00 | 0.3M |
| 2023-06-18 | 10,530.00 | 10,530.00 | 10,530.00 | 10,530.00 | 0.0M |
| 2023-06-16 | 11,050.00 | 11,220.00 | 10,330.00 | 10,530.00 | 0.7M |
| 2023-06-15 | 11,450.00 | 11,530.00 | 10,960.00 | 11,030.00 | 0.4M |
| 2023-06-14 | 11,760.00 | 11,770.00 | 11,400.00 | 11,430.00 | 0.3M |
| 2023-06-13 | 11,780.00 | 11,970.00 | 11,750.00 | 11,760.00 | 0.2M |
| 2023-06-12 | 12,080.00 | 12,080.00 | 11,770.00 | 11,780.00 | 0.2M |
| 2023-06-09 | 12,050.00 | 12,200.00 | 11,980.00 | 12,080.00 | 0.2M |
| 2023-06-08 | 12,230.00 | 12,250.00 | 11,970.00 | 12,070.00 | 0.3M |
| 2023-06-07 | 12,300.00 | 12,380.00 | 12,030.00 | 12,250.00 | 0.3M |
| 2023-06-05 | 12,770.00 | 12,780.00 | 12,250.00 | 12,320.00 | 0.3M |
| 2023-06-02 | 13,470.00 | 13,480.00 | 12,660.00 | 12,700.00 | 0.6M |
| 2023-06-01 | 12,480.00 | 13,380.00 | 12,370.00 | 13,320.00 | 0.6M |
| 2023-05-31 | 12,350.00 | 12,600.00 | 12,220.00 | 12,530.00 | 0.2M |
| 2023-05-30 | 12,340.00 | 12,460.00 | 12,190.00 | 12,430.00 | 0.2M |
| 2023-05-26 | 12,450.00 | 12,600.00 | 12,200.00 | 12,200.00 | 0.2M |
| 2023-05-25 | 12,750.00 | 13,000.00 | 12,520.00 | 12,520.00 | 0.3M |
| 2023-05-24 | 12,670.00 | 12,930.00 | 12,480.00 | 12,650.00 | 0.5M |
| 2023-05-23 | 12,030.00 | 12,670.00 | 12,030.00 | 12,670.00 | 0.4M |
| 2023-05-22 | 11,850.00 | 12,100.00 | 11,800.00 | 12,060.00 | 0.2M |
| 2023-05-21 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0M |
| 2023-05-19 | 11,750.00 | 11,980.00 | 11,750.00 | 11,860.00 | 0.2M |
| 2023-05-18 | 11,810.00 | 12,100.00 | 11,690.00 | 11,750.00 | 0.2M |
| 2023-05-17 | 11,440.00 | 11,900.00 | 11,440.00 | 11,810.00 | 0.2M |
| 2023-05-16 | 11,900.00 | 12,070.00 | 11,580.00 | 11,580.00 | 0.2M |
| 2023-05-15 | 12,030.00 | 12,050.00 | 11,820.00 | 11,900.00 | 0.1M |
| 2023-05-14 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0M |
| 2023-05-12 | 12,230.00 | 12,320.00 | 12,010.00 | 12,030.00 | 0.2M |
| 2023-05-11 | 12,510.00 | 12,650.00 | 12,240.00 | 12,330.00 | 0.1M |
| 2023-05-10 | 12,360.00 | 12,560.00 | 12,260.00 | 12,480.00 | 0.1M |
| 2023-05-09 | 12,520.00 | 12,840.00 | 12,390.00 | 12,450.00 | 0.1M |
| 2023-05-08 | 12,580.00 | 12,810.00 | 12,440.00 | 12,700.00 | 0.2M |
| 2023-05-04 | 12,030.00 | 12,650.00 | 11,950.00 | 12,560.00 | 0.3M |
| 2023-05-03 | 12,200.00 | 12,280.00 | 12,020.00 | 12,090.00 | 0.2M |
| 2023-05-02 | 12,010.00 | 12,340.00 | 11,800.00 | 12,340.00 | 0.2M |
| 2023-04-28 | 12,120.00 | 12,320.00 | 12,000.00 | 12,080.00 | 0.2M |
| 2023-04-27 | 12,060.00 | 12,250.00 | 11,840.00 | 12,080.00 | 0.2M |
| 2023-04-26 | 11,920.00 | 12,500.00 | 11,810.00 | 12,170.00 | 0.2M |
| 2023-04-25 | 12,280.00 | 12,410.00 | 11,960.00 | 12,040.00 | 0.3M |
| 2023-04-24 | 12,550.00 | 12,680.00 | 12,250.00 | 12,300.00 | 0.2M |
| 2023-04-21 | 12,570.00 | 12,850.00 | 12,440.00 | 12,490.00 | 0.2M |
| 2023-04-20 | 13,000.00 | 13,120.00 | 12,560.00 | 12,570.00 | 0.3M |
| 2023-04-19 | 13,450.00 | 13,490.00 | 13,010.00 | 13,090.00 | 0.3M |
| 2023-04-18 | 13,700.00 | 13,870.00 | 13,300.00 | 13,330.00 | 0.3M |
| 2023-04-17 | 14,400.00 | 14,400.00 | 13,650.00 | 13,750.00 | 0.5M |
| 2023-04-14 | 13,460.00 | 14,640.00 | 13,430.00 | 14,210.00 | 1.4M |
| 2023-04-13 | 13,810.00 | 13,810.00 | 13,120.00 | 13,500.00 | 0.7M |
| 2023-04-12 | 12,800.00 | 13,870.00 | 12,610.00 | 13,850.00 | 1.2M |
| 2023-04-11 | 12,360.00 | 12,920.00 | 12,250.00 | 12,690.00 | 0.3M |
| 2023-04-10 | 12,860.00 | 12,910.00 | 12,320.00 | 12,450.00 | 0.3M |
| 2023-04-09 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0M |
| 2023-04-07 | 13,040.00 | 13,090.00 | 12,720.00 | 12,980.00 | 0.2M |
| 2023-04-06 | 13,030.00 | 13,380.00 | 12,810.00 | 12,910.00 | 0.4M |
| 2023-04-05 | 12,400.00 | 13,600.00 | 12,310.00 | 13,030.00 | 1.1M |
| 2023-04-04 | 11,900.00 | 12,410.00 | 11,860.00 | 12,390.00 | 0.4M |
| 2023-04-03 | 12,230.00 | 12,300.00 | 11,800.00 | 11,840.00 | 0.3M |
| 2023-04-02 | 12,330.00 | 12,330.00 | 12,330.00 | 12,330.00 | 0.0M |
| 2023-03-31 | 12,430.00 | 12,430.00 | 12,100.00 | 12,330.00 | 0.2M |
| 2023-03-30 | 11,870.00 | 12,800.00 | 11,790.00 | 12,450.00 | 0.5M |
| 2023-03-29 | 12,150.00 | 12,210.00 | 11,750.00 | 11,790.00 | 0.3M |
| 2023-03-28 | 12,190.00 | 12,320.00 | 12,070.00 | 12,160.00 | 0.1M |
| 2023-03-27 | 12,180.00 | 12,370.00 | 11,740.00 | 12,260.00 | 0.3M |
| 2023-03-26 | 12,180.00 | 12,180.00 | 12,180.00 | 12,180.00 | 0.0M |
| 2023-03-24 | 12,410.00 | 12,570.00 | 12,150.00 | 12,180.00 | 0.2M |
| 2023-03-23 | 12,500.00 | 12,600.00 | 12,250.00 | 12,400.00 | 0.2M |
| 2023-03-22 | 12,870.00 | 12,940.00 | 12,510.00 | 12,670.00 | 0.2M |
| 2023-03-21 | 12,990.00 | 13,350.00 | 12,770.00 | 12,780.00 | 0.2M |
| 2023-03-20 | 13,000.00 | 13,430.00 | 12,890.00 | 13,010.00 | 0.2M |
| 2023-03-19 | 12,860.00 | 12,860.00 | 12,860.00 | 12,860.00 | 0.0M |
| 2023-03-17 | 12,520.00 | 12,970.00 | 12,420.00 | 12,860.00 | 0.2M |
| 2023-03-16 | 12,410.00 | 12,640.00 | 12,070.00 | 12,320.00 | 0.2M |
| 2023-03-15 | 12,700.00 | 12,840.00 | 12,530.00 | 12,600.00 | 0.2M |
| 2023-03-14 | 13,030.00 | 13,050.00 | 12,510.00 | 12,520.00 | 0.3M |
| 2023-03-13 | 13,090.00 | 13,270.00 | 12,810.00 | 13,020.00 | 0.2M |
| 2023-03-12 | 13,170.00 | 13,170.00 | 13,170.00 | 13,170.00 | 0.0M |
| 2023-03-10 | 13,400.00 | 13,590.00 | 13,150.00 | 13,170.00 | 0.3M |
| 2023-03-09 | 13,580.00 | 13,730.00 | 13,250.00 | 13,700.00 | 0.2M |
| 2023-03-08 | 13,950.00 | 14,100.00 | 13,560.00 | 13,570.00 | 0.4M |
| 2023-03-07 | 14,060.00 | 14,300.00 | 13,980.00 | 14,150.00 | 0.2M |
| 2023-03-06 | 14,330.00 | 14,380.00 | 13,960.00 | 14,060.00 | 0.3M |
| 2023-03-03 | 14,110.00 | 14,560.00 | 14,110.00 | 14,280.00 | 0.2M |
| 2023-03-02 | 14,460.00 | 14,570.00 | 14,070.00 | 14,080.00 | 0.3M |
| 2023-03-01 | 14,460.00 | 14,460.00 | 14,460.00 | 14,460.00 | 0.0M |
| 2023-02-28 | 14,490.00 | 14,600.00 | 14,220.00 | 14,460.00 | 0.2M |
| 2023-02-27 | 14,410.00 | 14,520.00 | 14,060.00 | 14,250.00 | 0.2M |
| 2023-02-24 | 15,060.00 | 15,110.00 | 14,390.00 | 14,500.00 | 0.3M |
| 2023-02-23 | 15,280.00 | 15,490.00 | 15,040.00 | 15,040.00 | 0.2M |
| 2023-02-22 | 15,720.00 | 15,720.00 | 15,160.00 | 15,220.00 | 0.2M |
| 2023-02-21 | 15,880.00 | 16,080.00 | 15,610.00 | 15,760.00 | 0.2M |
| 2023-02-20 | 15,300.00 | 15,960.00 | 14,980.00 | 15,830.00 | 0.3M |
| 2023-02-17 | 15,410.00 | 15,420.00 | 15,160.00 | 15,170.00 | 0.2M |
| 2023-02-16 | 15,070.00 | 15,870.00 | 15,070.00 | 15,620.00 | 0.2M |
| 2023-02-15 | 15,710.00 | 15,790.00 | 15,010.00 | 15,050.00 | 0.2M |
| 2023-02-14 | 15,680.00 | 15,830.00 | 15,480.00 | 15,700.00 | 0.2M |
| 2023-02-13 | 15,720.00 | 15,820.00 | 15,450.00 | 15,500.00 | 0.2M |
| 2023-02-12 | 15,730.00 | 15,730.00 | 15,730.00 | 15,730.00 | 0.0M |
| 2023-02-10 | 15,860.00 | 16,000.00 | 15,670.00 | 15,730.00 | 0.2M |
| 2023-02-09 | 15,900.00 | 16,250.00 | 15,760.00 | 16,160.00 | 0.2M |
| 2023-02-08 | 16,420.00 | 16,500.00 | 16,040.00 | 16,120.00 | 0.2M |
| 2023-02-07 | 15,590.00 | 16,840.00 | 15,580.00 | 16,250.00 | 0.6M |
| 2023-02-06 | 16,060.00 | 16,060.00 | 15,550.00 | 15,650.00 | 0.3M |
| 2023-02-05 | 16,130.00 | 16,130.00 | 16,130.00 | 16,130.00 | 0.0M |
| 2023-02-03 | 15,580.00 | 16,190.00 | 15,510.00 | 16,130.00 | 0.6M |
| 2023-02-02 | 15,130.00 | 15,610.00 | 15,100.00 | 15,440.00 | 0.5M |
| 2023-02-01 | 14,740.00 | 15,430.00 | 14,700.00 | 15,020.00 | 0.5M |
| 2023-01-31 | 14,100.00 | 14,760.00 | 14,030.00 | 14,730.00 | 0.6M |
| 2023-01-30 | 14,710.00 | 14,790.00 | 14,180.00 | 14,200.00 | 0.4M |
| 2023-01-27 | 14,460.00 | 14,800.00 | 14,300.00 | 14,700.00 | 0.3M |
| 2023-01-26 | 14,290.00 | 14,480.00 | 14,090.00 | 14,440.00 | 0.3M |
| 2023-01-25 | 14,440.00 | 14,510.00 | 14,280.00 | 14,280.00 | 0.2M |
| 2023-01-24 | 14,300.00 | 14,300.00 | 14,300.00 | 14,300.00 | 0.0M |
| 2023-01-20 | 14,100.00 | 14,650.00 | 14,050.00 | 14,300.00 | 0.5M |
| 2023-01-19 | 14,850.00 | 14,900.00 | 14,200.00 | 14,500.00 | 0.6M |
| 2023-01-18 | 14,750.00 | 15,400.00 | 14,750.00 | 15,100.00 | 0.3M |
| 2023-01-17 | 15,500.00 | 15,550.00 | 14,750.00 | 14,750.00 | 0.5M |
| 2023-01-16 | 15,650.00 | 15,850.00 | 15,350.00 | 15,500.00 | 0.3M |
| 2023-01-15 | 15,500.00 | 15,500.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2023-01-13 | 16,800.00 | 16,800.00 | 15,500.00 | 15,500.00 | 1.1M |
| 2023-01-12 | 14,750.00 | 18,000.00 | 14,600.00 | 16,900.00 | 3.7M |
| 2023-01-11 | 15,000.00 | 15,150.00 | 14,550.00 | 14,650.00 | 0.4M |
| 2023-01-10 | 14,692.30 | 14,769.20 | 14,423.10 | 14,576.90 | 0.2M |
| 2023-01-09 | 14,653.90 | 14,923.10 | 14,461.50 | 14,615.40 | 0.2M |
| 2023-01-06 | 14,269.20 | 14,615.40 | 14,153.90 | 14,538.50 | 0.2M |
| 2023-01-05 | 14,538.50 | 14,653.90 | 14,230.80 | 14,230.80 | 0.2M |
| 2023-01-04 | 14,115.40 | 14,576.90 | 13,923.10 | 14,500.00 | 0.2M |
| 2023-01-03 | 14,076.90 | 14,384.60 | 13,961.50 | 14,307.70 | 0.2M |
| 2023-01-02 | 14,192.30 | 14,692.30 | 14,038.50 | 14,269.20 | 0.2M |