1,335.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 955.00 | 960.00 | 945.00 | 953.00 | 0.0M |
| 2023-12-28 | 925.00 | 966.00 | 925.00 | 966.00 | 0.0M |
| 2023-12-27 | 884.00 | 940.00 | 884.00 | 940.00 | 0.1M |
| 2023-12-26 | 870.00 | 911.00 | 870.00 | 884.00 | 0.2M |
| 2023-12-25 | 902.00 | 902.00 | 868.00 | 872.00 | 0.1M |
| 2023-12-22 | 878.00 | 910.00 | 878.00 | 899.00 | 0.1M |
| 2023-12-21 | 881.00 | 895.00 | 872.00 | 891.00 | 0.1M |
| 2023-12-20 | 910.00 | 916.00 | 890.00 | 899.00 | 0.1M |
| 2023-12-19 | 895.00 | 920.00 | 888.00 | 915.00 | 0.1M |
| 2023-12-18 | 925.00 | 926.00 | 889.00 | 904.00 | 0.1M |
| 2023-12-15 | 921.00 | 942.00 | 921.00 | 928.00 | 0.1M |
| 2023-12-14 | 939.00 | 950.00 | 923.00 | 923.00 | 0.1M |
| 2023-12-13 | 933.00 | 936.00 | 920.00 | 931.00 | 0.1M |
| 2023-12-12 | 947.00 | 950.00 | 923.00 | 934.00 | 0.1M |
| 2023-12-11 | 949.00 | 961.00 | 942.00 | 942.00 | 0.1M |
| 2023-12-08 | 952.00 | 962.00 | 938.00 | 945.00 | 0.1M |
| 2023-12-07 | 982.00 | 996.00 | 964.00 | 967.00 | 0.1M |
| 2023-12-06 | 1,015.00 | 1,024.00 | 1,001.00 | 1,006.00 | 0.1M |
| 2023-12-05 | 1,053.00 | 1,053.00 | 1,010.00 | 1,021.00 | 0.1M |
| 2023-12-04 | 1,036.00 | 1,065.00 | 1,036.00 | 1,061.00 | 0.1M |
| 2023-12-01 | 1,064.00 | 1,070.00 | 1,036.00 | 1,036.00 | 0.1M |
| 2023-11-30 | 1,075.00 | 1,090.00 | 1,056.00 | 1,066.00 | 0.1M |
| 2023-11-29 | 1,062.00 | 1,085.00 | 1,059.00 | 1,075.00 | 0.0M |
| 2023-11-28 | 1,088.00 | 1,088.00 | 1,061.00 | 1,066.00 | 0.0M |
| 2023-11-27 | 1,087.00 | 1,116.00 | 1,080.00 | 1,085.00 | 0.0M |
| 2023-11-24 | 1,075.00 | 1,125.00 | 1,075.00 | 1,087.00 | 0.1M |
| 2023-11-22 | 1,052.00 | 1,070.00 | 1,035.00 | 1,070.00 | 0.0M |
| 2023-11-21 | 1,070.00 | 1,080.00 | 1,057.00 | 1,072.00 | 0.0M |
| 2023-11-20 | 1,037.00 | 1,075.00 | 1,036.00 | 1,068.00 | 0.1M |
| 2023-11-17 | 1,041.00 | 1,044.00 | 1,017.00 | 1,037.00 | 0.1M |
| 2023-11-16 | 1,067.00 | 1,082.00 | 1,041.00 | 1,050.00 | 0.1M |
| 2023-11-15 | 1,037.00 | 1,089.00 | 1,025.00 | 1,084.00 | 0.1M |
| 2023-11-14 | 1,037.00 | 1,051.00 | 994.00 | 1,016.00 | 0.1M |
| 2023-11-13 | 1,050.00 | 1,055.00 | 1,004.00 | 1,035.00 | 0.1M |
| 2023-11-10 | 1,000.00 | 1,106.00 | 990.00 | 1,075.00 | 0.2M |
| 2023-11-09 | 1,018.00 | 1,071.00 | 1,018.00 | 1,059.00 | 0.1M |
| 2023-11-08 | 1,049.00 | 1,062.00 | 1,025.00 | 1,025.00 | 0.1M |
| 2023-11-07 | 1,038.00 | 1,045.00 | 1,023.00 | 1,030.00 | 0.1M |
| 2023-11-06 | 1,001.00 | 1,049.00 | 1,001.00 | 1,044.00 | 0.1M |
| 2023-11-02 | 951.00 | 996.00 | 951.00 | 992.00 | 0.1M |
| 2023-11-01 | 973.00 | 973.00 | 940.00 | 951.00 | 0.0M |
| 2023-10-31 | 963.00 | 970.00 | 933.00 | 964.00 | 0.1M |
| 2023-10-30 | 967.00 | 983.00 | 960.00 | 971.00 | 0.1M |
| 2023-10-27 | 976.00 | 990.00 | 967.00 | 982.00 | 0.0M |
| 2023-10-26 | 987.00 | 1,002.00 | 966.00 | 976.00 | 0.1M |
| 2023-10-25 | 1,008.00 | 1,022.00 | 1,004.00 | 1,012.00 | 0.0M |
| 2023-10-24 | 978.00 | 1,011.00 | 943.00 | 1,003.00 | 0.1M |
| 2023-10-23 | 992.00 | 1,005.00 | 970.00 | 978.00 | 0.1M |
| 2023-10-20 | 1,007.00 | 1,021.00 | 984.00 | 1,012.00 | 0.1M |
| 2023-10-19 | 1,016.00 | 1,030.00 | 1,014.00 | 1,016.00 | 0.1M |
| 2023-10-18 | 1,015.00 | 1,027.00 | 1,002.00 | 1,018.00 | 0.1M |
| 2023-10-17 | 1,000.00 | 1,020.00 | 999.00 | 1,004.00 | 0.0M |
| 2023-10-16 | 993.00 | 998.00 | 978.00 | 980.00 | 0.1M |
| 2023-10-13 | 1,047.00 | 1,049.00 | 993.00 | 1,001.00 | 0.1M |
| 2023-10-12 | 1,053.00 | 1,063.00 | 1,044.00 | 1,057.00 | 0.1M |
| 2023-10-11 | 1,060.00 | 1,079.00 | 1,053.00 | 1,053.00 | 0.1M |
| 2023-10-10 | 1,070.00 | 1,070.00 | 1,046.00 | 1,057.00 | 0.1M |
| 2023-10-06 | 1,048.00 | 1,076.00 | 1,034.00 | 1,047.00 | 0.0M |
| 2023-10-05 | 1,010.00 | 1,101.00 | 1,010.00 | 1,048.00 | 0.1M |
| 2023-10-04 | 995.00 | 1,032.00 | 990.00 | 1,006.00 | 0.1M |
| 2023-10-03 | 1,040.00 | 1,047.00 | 1,010.00 | 1,019.00 | 0.1M |
| 2023-10-02 | 1,101.00 | 1,101.00 | 1,040.00 | 1,046.00 | 0.2M |
| 2023-09-29 | 1,092.00 | 1,113.00 | 1,092.00 | 1,110.00 | 0.1M |
| 2023-09-28 | 1,095.00 | 1,110.00 | 1,084.00 | 1,085.00 | 0.0M |
| 2023-09-27 | 1,100.00 | 1,133.00 | 1,080.00 | 1,095.00 | 0.1M |
| 2023-09-26 | 1,131.00 | 1,136.00 | 1,106.00 | 1,106.00 | 0.0M |
| 2023-09-25 | 1,098.00 | 1,119.00 | 1,091.00 | 1,114.00 | 0.1M |
| 2023-09-22 | 1,073.00 | 1,112.00 | 1,061.00 | 1,098.00 | 0.1M |
| 2023-09-21 | 1,103.00 | 1,115.00 | 1,090.00 | 1,093.00 | 0.1M |
| 2023-09-20 | 1,116.00 | 1,133.00 | 1,103.00 | 1,105.00 | 0.1M |
| 2023-09-19 | 1,134.00 | 1,134.00 | 1,088.00 | 1,113.00 | 0.1M |
| 2023-09-15 | 1,111.00 | 1,140.00 | 1,106.00 | 1,134.00 | 0.1M |
| 2023-09-14 | 1,101.00 | 1,120.00 | 1,098.00 | 1,111.00 | 0.0M |
| 2023-09-13 | 1,098.00 | 1,131.00 | 1,098.00 | 1,120.00 | 0.1M |
| 2023-09-12 | 1,108.00 | 1,138.00 | 1,089.00 | 1,096.00 | 0.1M |
| 2023-09-11 | 1,083.00 | 1,137.00 | 1,083.00 | 1,108.00 | 0.1M |
| 2023-09-08 | 1,073.00 | 1,096.00 | 1,071.00 | 1,083.00 | 0.1M |
| 2023-09-07 | 1,090.00 | 1,102.00 | 1,077.00 | 1,081.00 | 0.1M |
| 2023-09-06 | 1,105.00 | 1,131.00 | 1,092.00 | 1,097.00 | 0.1M |
| 2023-09-05 | 1,092.00 | 1,104.00 | 1,076.00 | 1,093.00 | 0.1M |
| 2023-09-04 | 1,095.00 | 1,095.00 | 1,072.00 | 1,092.00 | 0.1M |
| 2023-09-01 | 1,104.00 | 1,104.00 | 1,076.00 | 1,098.00 | 0.0M |
| 2023-08-31 | 1,126.00 | 1,127.00 | 1,093.00 | 1,104.00 | 0.1M |
| 2023-08-30 | 1,116.00 | 1,132.00 | 1,102.00 | 1,124.00 | 0.1M |
| 2023-08-29 | 1,100.00 | 1,113.00 | 1,086.00 | 1,113.00 | 0.0M |
| 2023-08-28 | 1,100.00 | 1,113.00 | 1,075.00 | 1,096.00 | 0.1M |
| 2023-08-25 | 1,060.00 | 1,106.00 | 1,055.00 | 1,097.00 | 0.1M |
| 2023-08-24 | 1,094.00 | 1,097.00 | 1,064.00 | 1,086.00 | 0.1M |
| 2023-08-23 | 1,065.00 | 1,083.00 | 1,046.00 | 1,083.00 | 0.1M |
| 2023-08-22 | 1,031.00 | 1,106.00 | 1,031.00 | 1,084.00 | 0.3M |
| 2023-08-21 | 914.00 | 1,031.00 | 914.00 | 1,030.00 | 0.3M |
| 2023-08-18 | 915.00 | 923.00 | 897.00 | 918.00 | 0.2M |
| 2023-08-17 | 937.00 | 943.00 | 906.00 | 943.00 | 0.3M |
| 2023-08-16 | 990.00 | 997.00 | 951.00 | 951.00 | 0.3M |
| 2023-08-15 | 1,074.00 | 1,081.00 | 998.00 | 1,011.00 | 0.3M |
| 2023-08-14 | 1,046.00 | 1,130.00 | 1,037.00 | 1,064.00 | 0.4M |
| 2023-08-10 | 1,300.00 | 1,306.00 | 1,057.00 | 1,081.00 | 0.9M |
| 2023-08-09 | 1,300.00 | 1,327.00 | 1,288.00 | 1,310.00 | 0.1M |
| 2023-08-08 | 1,312.00 | 1,348.00 | 1,292.00 | 1,307.00 | 0.2M |
| 2023-08-07 | 1,408.00 | 1,416.00 | 1,272.00 | 1,307.00 | 0.5M |
| 2023-08-04 | 1,344.00 | 1,412.00 | 1,344.00 | 1,405.00 | 0.2M |
| 2023-08-03 | 1,344.00 | 1,396.00 | 1,335.00 | 1,349.00 | 0.2M |
| 2023-08-02 | 1,350.00 | 1,407.00 | 1,346.00 | 1,350.00 | 0.3M |
| 2023-08-01 | 1,344.00 | 1,367.00 | 1,322.00 | 1,349.00 | 0.2M |
| 2023-07-31 | 1,320.00 | 1,354.00 | 1,309.00 | 1,336.00 | 0.2M |
| 2023-07-28 | 1,274.00 | 1,294.00 | 1,261.00 | 1,291.00 | 0.1M |
| 2023-07-27 | 1,255.00 | 1,309.00 | 1,255.00 | 1,294.00 | 0.2M |
| 2023-07-26 | 1,244.00 | 1,282.00 | 1,227.00 | 1,281.00 | 0.1M |
| 2023-07-25 | 1,198.00 | 1,254.00 | 1,186.00 | 1,246.00 | 0.3M |
| 2023-07-24 | 1,174.00 | 1,210.00 | 1,171.00 | 1,198.00 | 0.3M |
| 2023-07-21 | 1,153.00 | 1,155.00 | 1,130.00 | 1,144.00 | 0.1M |
| 2023-07-20 | 1,162.00 | 1,187.00 | 1,141.00 | 1,162.00 | 0.1M |
| 2023-07-19 | 1,150.00 | 1,161.00 | 1,130.00 | 1,161.00 | 0.1M |
| 2023-07-18 | 1,143.00 | 1,155.00 | 1,131.00 | 1,146.00 | 0.1M |
| 2023-07-14 | 1,146.00 | 1,160.00 | 1,119.00 | 1,130.00 | 0.1M |
| 2023-07-13 | 1,128.00 | 1,157.00 | 1,119.00 | 1,145.00 | 0.1M |
| 2023-07-12 | 1,187.00 | 1,187.00 | 1,135.00 | 1,135.00 | 0.1M |
| 2023-07-11 | 1,159.00 | 1,195.00 | 1,150.00 | 1,180.00 | 0.1M |
| 2023-07-10 | 1,173.00 | 1,186.00 | 1,151.00 | 1,156.00 | 0.1M |
| 2023-07-07 | 1,151.00 | 1,197.00 | 1,150.00 | 1,166.00 | 0.2M |
| 2023-07-06 | 1,206.00 | 1,217.00 | 1,159.00 | 1,172.00 | 0.3M |
| 2023-07-05 | 1,266.00 | 1,282.00 | 1,220.00 | 1,234.00 | 0.2M |
| 2023-07-04 | 1,233.00 | 1,288.00 | 1,233.00 | 1,266.00 | 0.2M |
| 2023-07-03 | 1,241.00 | 1,247.00 | 1,210.00 | 1,243.00 | 0.2M |
| 2023-06-30 | 1,225.00 | 1,244.00 | 1,204.00 | 1,240.00 | 0.1M |
| 2023-06-29 | 1,240.00 | 1,246.00 | 1,204.00 | 1,226.00 | 0.1M |
| 2023-06-28 | 1,241.00 | 1,255.00 | 1,219.00 | 1,237.00 | 0.1M |
| 2023-06-27 | 1,196.00 | 1,235.00 | 1,180.00 | 1,224.00 | 0.3M |
| 2023-06-26 | 1,258.00 | 1,298.00 | 1,205.00 | 1,226.00 | 0.6M |
| 2023-06-23 | 1,250.00 | 1,292.00 | 1,247.00 | 1,273.00 | 0.3M |
| 2023-06-22 | 1,210.00 | 1,258.00 | 1,207.00 | 1,231.00 | 0.2M |
| 2023-06-21 | 1,231.00 | 1,261.00 | 1,207.00 | 1,231.00 | 0.4M |
| 2023-06-20 | 1,228.00 | 1,228.00 | 1,164.00 | 1,217.00 | 0.3M |
| 2023-06-19 | 1,150.00 | 1,204.00 | 1,144.00 | 1,204.00 | 0.3M |
| 2023-06-16 | 1,110.00 | 1,141.00 | 1,096.00 | 1,134.00 | 0.2M |
| 2023-06-15 | 1,120.00 | 1,134.00 | 1,114.00 | 1,121.00 | 0.1M |
| 2023-06-14 | 1,152.00 | 1,152.00 | 1,112.00 | 1,121.00 | 0.1M |
| 2023-06-13 | 1,156.00 | 1,169.00 | 1,141.00 | 1,150.00 | 0.2M |
| 2023-06-12 | 1,091.00 | 1,136.00 | 1,080.00 | 1,132.00 | 0.2M |
| 2023-06-09 | 1,127.00 | 1,127.00 | 1,094.00 | 1,094.00 | 0.2M |
| 2023-06-08 | 1,155.00 | 1,159.00 | 1,118.00 | 1,126.00 | 0.1M |
| 2023-06-07 | 1,150.00 | 1,174.00 | 1,135.00 | 1,158.00 | 0.2M |
| 2023-06-06 | 1,132.00 | 1,155.00 | 1,121.00 | 1,137.00 | 0.1M |
| 2023-06-05 | 1,128.00 | 1,148.00 | 1,123.00 | 1,148.00 | 0.1M |
| 2023-06-02 | 1,111.00 | 1,144.00 | 1,101.00 | 1,124.00 | 0.2M |
| 2023-06-01 | 1,136.00 | 1,136.00 | 1,096.00 | 1,108.00 | 0.1M |
| 2023-05-31 | 1,154.00 | 1,167.00 | 1,127.00 | 1,135.00 | 0.1M |
| 2023-05-30 | 1,139.00 | 1,154.00 | 1,124.00 | 1,153.00 | 0.1M |
| 2023-05-29 | 1,170.00 | 1,171.00 | 1,122.00 | 1,133.00 | 0.2M |
| 2023-05-26 | 1,169.00 | 1,184.00 | 1,148.00 | 1,158.00 | 0.2M |
| 2023-05-25 | 1,192.00 | 1,207.00 | 1,160.00 | 1,179.00 | 0.2M |
| 2023-05-24 | 1,207.00 | 1,216.00 | 1,182.00 | 1,187.00 | 0.2M |
| 2023-05-23 | 1,227.00 | 1,260.00 | 1,206.00 | 1,216.00 | 0.2M |
| 2023-05-22 | 1,212.00 | 1,242.00 | 1,212.00 | 1,219.00 | 0.2M |
| 2023-05-19 | 1,231.00 | 1,233.00 | 1,190.00 | 1,213.00 | 0.2M |
| 2023-05-18 | 1,245.00 | 1,249.00 | 1,203.00 | 1,212.00 | 0.3M |
| 2023-05-17 | 1,250.00 | 1,264.00 | 1,229.00 | 1,242.00 | 0.2M |
| 2023-05-16 | 1,242.00 | 1,265.00 | 1,238.00 | 1,242.00 | 0.2M |
| 2023-05-15 | 1,255.00 | 1,276.00 | 1,210.00 | 1,216.00 | 0.3M |
| 2023-05-12 | 1,291.00 | 1,329.00 | 1,232.00 | 1,258.00 | 0.8M |
| 2023-05-11 | 1,430.00 | 1,458.00 | 1,415.00 | 1,441.00 | 0.2M |
| 2023-05-10 | 1,430.00 | 1,460.00 | 1,414.00 | 1,426.00 | 0.2M |
| 2023-05-09 | 1,472.00 | 1,503.00 | 1,450.00 | 1,451.00 | 0.2M |
| 2023-05-08 | 1,530.00 | 1,547.00 | 1,478.00 | 1,488.00 | 0.3M |
| 2023-05-02 | 1,591.00 | 1,611.00 | 1,519.00 | 1,536.00 | 0.4M |
| 2023-05-01 | 1,628.00 | 1,672.00 | 1,560.00 | 1,599.00 | 0.4M |
| 2023-04-28 | 1,648.00 | 1,695.00 | 1,607.00 | 1,625.00 | 0.4M |
| 2023-04-27 | 1,589.00 | 1,716.00 | 1,576.00 | 1,649.00 | 0.7M |
| 2023-04-26 | 1,543.00 | 1,624.00 | 1,536.00 | 1,595.00 | 0.5M |
| 2023-04-25 | 1,605.00 | 1,609.00 | 1,541.00 | 1,552.00 | 0.4M |
| 2023-04-24 | 1,526.00 | 1,589.00 | 1,525.00 | 1,589.00 | 0.3M |
| 2023-04-21 | 1,503.00 | 1,530.00 | 1,471.00 | 1,526.00 | 0.2M |
| 2023-04-20 | 1,530.00 | 1,559.00 | 1,495.00 | 1,512.00 | 0.4M |
| 2023-04-19 | 1,466.00 | 1,535.00 | 1,466.00 | 1,532.00 | 0.4M |
| 2023-04-18 | 1,493.00 | 1,505.00 | 1,445.00 | 1,476.00 | 0.3M |
| 2023-04-17 | 1,470.00 | 1,513.00 | 1,460.00 | 1,492.00 | 0.3M |
| 2023-04-14 | 1,447.00 | 1,488.00 | 1,415.00 | 1,453.00 | 0.3M |
| 2023-04-13 | 1,439.00 | 1,450.00 | 1,393.00 | 1,431.00 | 0.4M |
| 2023-04-12 | 1,527.00 | 1,530.00 | 1,431.00 | 1,460.00 | 0.7M |
| 2023-04-11 | 1,460.00 | 1,497.00 | 1,414.00 | 1,497.00 | 0.6M |
| 2023-04-10 | 1,379.00 | 1,483.00 | 1,372.00 | 1,471.00 | 0.8M |
| 2023-04-07 | 1,447.00 | 1,500.00 | 1,364.00 | 1,372.00 | 1.7M |
| 2023-04-06 | 1,435.00 | 1,440.00 | 1,356.00 | 1,363.00 | 0.8M |
| 2023-04-05 | 1,418.00 | 1,497.00 | 1,396.00 | 1,456.00 | 1.1M |
| 2023-04-04 | 1,603.00 | 1,687.00 | 1,425.00 | 1,433.00 | 2.7M |
| 2023-04-03 | 1,602.00 | 1,673.00 | 1,602.00 | 1,602.00 | 1.0M |
| 2023-03-31 | 2,119.00 | 2,140.00 | 2,037.00 | 2,102.00 | 0.3M |
| 2023-03-30 | 2,160.00 | 2,195.00 | 2,092.00 | 2,169.00 | 0.3M |
| 2023-03-29 | 2,160.00 | 2,239.00 | 2,124.00 | 2,137.00 | 0.4M |
| 2023-03-28 | 2,288.00 | 2,308.00 | 2,169.00 | 2,210.00 | 0.3M |
| 2023-03-27 | 2,229.00 | 2,316.00 | 2,225.00 | 2,291.00 | 0.2M |
| 2023-03-24 | 2,287.00 | 2,320.00 | 2,210.00 | 2,279.00 | 0.3M |
| 2023-03-23 | 2,240.00 | 2,320.00 | 2,187.00 | 2,284.00 | 0.4M |
| 2023-03-22 | 2,169.00 | 2,283.00 | 2,144.00 | 2,262.00 | 0.5M |
| 2023-03-20 | 2,070.00 | 2,232.00 | 2,022.00 | 2,082.00 | 0.6M |
| 2023-03-17 | 1,867.00 | 2,105.00 | 1,844.00 | 2,055.00 | 0.7M |
| 2023-03-16 | 1,777.00 | 1,835.00 | 1,755.00 | 1,787.00 | 0.2M |
| 2023-03-15 | 1,817.00 | 1,876.00 | 1,795.00 | 1,843.00 | 0.2M |
| 2023-03-14 | 1,800.00 | 1,825.00 | 1,744.00 | 1,753.00 | 0.2M |
| 2023-03-13 | 1,767.00 | 1,840.00 | 1,730.00 | 1,824.00 | 0.3M |
| 2023-03-10 | 1,907.00 | 1,969.00 | 1,760.00 | 1,847.00 | 0.8M |
| 2023-03-09 | 1,876.00 | 1,905.00 | 1,838.00 | 1,867.00 | 0.2M |
| 2023-03-08 | 1,900.00 | 1,948.00 | 1,874.00 | 1,913.00 | 0.3M |
| 2023-03-07 | 1,830.00 | 1,924.00 | 1,820.00 | 1,924.00 | 0.3M |
| 2023-03-06 | 1,825.00 | 1,850.00 | 1,770.00 | 1,835.00 | 0.2M |
| 2023-03-03 | 1,672.00 | 1,773.00 | 1,665.00 | 1,767.00 | 0.3M |
| 2023-03-02 | 1,630.00 | 1,667.00 | 1,571.00 | 1,652.00 | 0.2M |
| 2023-03-01 | 1,629.00 | 1,645.00 | 1,585.00 | 1,612.00 | 0.1M |
| 2023-02-28 | 1,651.00 | 1,671.00 | 1,599.00 | 1,624.00 | 0.4M |
| 2023-02-27 | 1,508.00 | 1,681.00 | 1,460.00 | 1,611.00 | 0.5M |
| 2023-02-24 | 1,482.00 | 1,514.00 | 1,466.00 | 1,514.00 | 0.1M |
| 2023-02-22 | 1,473.00 | 1,505.00 | 1,462.00 | 1,475.00 | 0.1M |
| 2023-02-21 | 1,388.00 | 1,515.00 | 1,388.00 | 1,500.00 | 0.2M |
| 2023-02-20 | 1,377.00 | 1,430.00 | 1,363.00 | 1,375.00 | 0.1M |
| 2023-02-17 | 1,335.00 | 1,360.00 | 1,321.00 | 1,350.00 | 0.1M |
| 2023-02-16 | 1,334.00 | 1,349.00 | 1,288.00 | 1,348.00 | 0.1M |
| 2023-02-15 | 1,310.00 | 1,398.00 | 1,310.00 | 1,364.00 | 0.2M |
| 2023-02-14 | 1,241.00 | 1,380.00 | 1,213.00 | 1,310.00 | 0.3M |
| 2023-02-13 | 1,176.00 | 1,248.00 | 1,175.00 | 1,223.00 | 0.1M |
| 2023-02-10 | 1,203.00 | 1,211.00 | 1,173.00 | 1,182.00 | 0.0M |
| 2023-02-09 | 1,158.00 | 1,208.00 | 1,148.00 | 1,204.00 | 0.0M |
| 2023-02-08 | 1,150.00 | 1,167.00 | 1,123.00 | 1,167.00 | 0.0M |
| 2023-02-07 | 1,119.00 | 1,160.00 | 1,107.00 | 1,152.00 | 0.0M |
| 2023-02-06 | 1,102.00 | 1,125.00 | 1,102.00 | 1,106.00 | 0.0M |
| 2023-02-03 | 1,118.00 | 1,121.00 | 1,100.00 | 1,105.00 | 0.0M |
| 2023-02-02 | 1,129.00 | 1,176.00 | 1,117.00 | 1,117.00 | 0.0M |
| 2023-02-01 | 1,113.00 | 1,139.00 | 1,106.00 | 1,126.00 | 0.0M |
| 2023-01-31 | 1,155.00 | 1,155.00 | 1,106.00 | 1,112.00 | 0.0M |
| 2023-01-30 | 1,200.00 | 1,200.00 | 1,146.00 | 1,152.00 | 0.0M |
| 2023-01-27 | 1,191.00 | 1,197.00 | 1,186.00 | 1,192.00 | 0.0M |
| 2023-01-26 | 1,167.00 | 1,190.00 | 1,163.00 | 1,187.00 | 0.0M |
| 2023-01-25 | 1,186.00 | 1,186.00 | 1,167.00 | 1,171.00 | 0.0M |
| 2023-01-24 | 1,177.00 | 1,186.00 | 1,153.00 | 1,186.00 | 0.0M |
| 2023-01-23 | 1,161.00 | 1,210.00 | 1,161.00 | 1,170.00 | 0.0M |
| 2023-01-20 | 1,138.00 | 1,184.00 | 1,126.00 | 1,167.00 | 0.1M |
| 2023-01-19 | 1,185.00 | 1,185.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2023-01-18 | 1,176.00 | 1,196.00 | 1,145.00 | 1,185.00 | 0.0M |
| 2023-01-17 | 1,165.00 | 1,176.00 | 1,152.00 | 1,176.00 | 0.0M |
| 2023-01-16 | 1,197.00 | 1,198.00 | 1,152.00 | 1,152.00 | 0.0M |
| 2023-01-13 | 1,206.00 | 1,207.00 | 1,182.00 | 1,197.00 | 0.0M |
| 2023-01-12 | 1,190.00 | 1,220.00 | 1,190.00 | 1,215.00 | 0.0M |
| 2023-01-11 | 1,210.00 | 1,231.00 | 1,180.00 | 1,186.00 | 0.0M |
| 2023-01-10 | 1,177.00 | 1,224.00 | 1,177.00 | 1,200.00 | 0.0M |
| 2023-01-06 | 1,141.00 | 1,180.00 | 1,125.00 | 1,165.00 | 0.0M |
| 2023-01-05 | 1,139.00 | 1,166.00 | 1,128.00 | 1,149.00 | 0.0M |
| 2023-01-04 | 1,156.00 | 1,159.00 | 1,135.00 | 1,136.00 | 0.0M |