1,335.00
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-30 | 1,689.00 | 1,691.00 | 1,653.00 | 1,690.00 | 0.1M |
| 2024-12-27 | 1,686.00 | 1,709.00 | 1,660.00 | 1,684.00 | 0.1M |
| 2024-12-26 | 1,699.00 | 1,739.00 | 1,681.00 | 1,686.00 | 0.1M |
| 2024-12-25 | 1,625.00 | 1,687.00 | 1,625.00 | 1,683.00 | 0.1M |
| 2024-12-24 | 1,721.00 | 1,723.00 | 1,630.00 | 1,644.00 | 0.1M |
| 2024-12-23 | 1,703.00 | 1,721.00 | 1,678.00 | 1,705.00 | 0.1M |
| 2024-12-20 | 1,722.00 | 1,744.00 | 1,680.00 | 1,705.00 | 0.1M |
| 2024-12-19 | 1,710.00 | 1,752.00 | 1,710.00 | 1,722.00 | 0.1M |
| 2024-12-18 | 1,759.00 | 1,759.00 | 1,700.00 | 1,740.00 | 0.1M |
| 2024-12-17 | 1,699.00 | 1,745.00 | 1,692.00 | 1,741.00 | 0.1M |
| 2024-12-16 | 1,733.00 | 1,733.00 | 1,672.00 | 1,699.00 | 0.1M |
| 2024-12-13 | 1,742.00 | 1,764.00 | 1,725.00 | 1,736.00 | 0.1M |
| 2024-12-12 | 1,694.00 | 1,760.00 | 1,694.00 | 1,735.00 | 0.2M |
| 2024-12-11 | 1,609.00 | 1,687.00 | 1,609.00 | 1,679.00 | 0.2M |
| 2024-12-10 | 1,604.00 | 1,619.00 | 1,589.00 | 1,607.00 | 0.1M |
| 2024-12-09 | 1,627.00 | 1,650.00 | 1,575.00 | 1,630.00 | 0.1M |
| 2024-12-06 | 1,605.00 | 1,614.00 | 1,538.00 | 1,587.00 | 0.1M |
| 2024-12-05 | 1,525.00 | 1,638.00 | 1,525.00 | 1,615.00 | 0.3M |
| 2024-12-04 | 1,542.00 | 1,565.00 | 1,516.00 | 1,516.00 | 0.1M |
| 2024-12-03 | 1,517.00 | 1,549.00 | 1,503.00 | 1,542.00 | 0.1M |
| 2024-12-02 | 1,550.00 | 1,560.00 | 1,504.00 | 1,513.00 | 0.1M |
| 2024-11-29 | 1,488.00 | 1,556.00 | 1,486.00 | 1,537.00 | 0.1M |
| 2024-11-28 | 1,490.00 | 1,546.00 | 1,486.00 | 1,502.00 | 0.1M |
| 2024-11-27 | 1,554.00 | 1,579.00 | 1,492.00 | 1,522.00 | 0.2M |
| 2024-11-26 | 1,507.00 | 1,549.00 | 1,501.00 | 1,544.00 | 0.1M |
| 2024-11-25 | 1,539.00 | 1,568.00 | 1,500.00 | 1,541.00 | 0.2M |
| 2024-11-22 | 1,444.00 | 1,527.00 | 1,434.00 | 1,525.00 | 0.3M |
| 2024-11-21 | 1,357.00 | 1,468.00 | 1,353.00 | 1,426.00 | 0.2M |
| 2024-11-20 | 1,359.00 | 1,400.00 | 1,349.00 | 1,374.00 | 0.2M |
| 2024-11-19 | 1,315.00 | 1,377.00 | 1,280.00 | 1,359.00 | 0.2M |
| 2024-11-18 | 1,260.00 | 1,300.00 | 1,251.00 | 1,289.00 | 0.1M |
| 2024-11-15 | 1,210.00 | 1,287.00 | 1,183.00 | 1,286.00 | 0.3M |
| 2024-11-14 | 1,184.00 | 1,193.00 | 1,154.00 | 1,154.00 | 0.1M |
| 2024-11-13 | 1,186.00 | 1,210.00 | 1,176.00 | 1,183.00 | 0.1M |
| 2024-11-12 | 1,189.00 | 1,216.00 | 1,178.00 | 1,189.00 | 0.1M |
| 2024-11-11 | 1,176.00 | 1,200.00 | 1,171.00 | 1,186.00 | 0.0M |
| 2024-11-08 | 1,181.00 | 1,228.00 | 1,178.00 | 1,193.00 | 0.1M |
| 2024-11-07 | 1,204.00 | 1,204.00 | 1,177.00 | 1,185.00 | 0.1M |
| 2024-11-06 | 1,205.00 | 1,211.00 | 1,189.00 | 1,195.00 | 0.0M |
| 2024-11-05 | 1,213.00 | 1,213.00 | 1,189.00 | 1,205.00 | 0.0M |
| 2024-11-01 | 1,213.00 | 1,221.00 | 1,191.00 | 1,200.00 | 0.1M |
| 2024-10-31 | 1,259.00 | 1,259.00 | 1,231.00 | 1,236.00 | 0.1M |
| 2024-10-30 | 1,276.00 | 1,276.00 | 1,238.00 | 1,264.00 | 0.0M |
| 2024-10-29 | 1,249.00 | 1,266.00 | 1,231.00 | 1,264.00 | 0.0M |
| 2024-10-28 | 1,192.00 | 1,245.00 | 1,181.00 | 1,238.00 | 0.1M |
| 2024-10-25 | 1,202.00 | 1,210.00 | 1,166.00 | 1,173.00 | 0.1M |
| 2024-10-24 | 1,210.00 | 1,220.00 | 1,195.00 | 1,199.00 | 0.1M |
| 2024-10-23 | 1,250.00 | 1,251.00 | 1,218.00 | 1,222.00 | 0.1M |
| 2024-10-22 | 1,332.00 | 1,333.00 | 1,248.00 | 1,255.00 | 0.1M |
| 2024-10-21 | 1,299.00 | 1,349.00 | 1,296.00 | 1,331.00 | 0.1M |
| 2024-10-18 | 1,288.00 | 1,304.00 | 1,282.00 | 1,287.00 | 0.0M |
| 2024-10-17 | 1,303.00 | 1,311.00 | 1,292.00 | 1,292.00 | 0.0M |
| 2024-10-16 | 1,326.00 | 1,329.00 | 1,301.00 | 1,303.00 | 0.1M |
| 2024-10-15 | 1,356.00 | 1,360.00 | 1,325.00 | 1,333.00 | 0.0M |
| 2024-10-11 | 1,354.00 | 1,361.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2024-10-10 | 1,392.00 | 1,399.00 | 1,353.00 | 1,360.00 | 0.0M |
| 2024-10-09 | 1,345.00 | 1,403.00 | 1,335.00 | 1,387.00 | 0.1M |
| 2024-10-08 | 1,334.00 | 1,342.00 | 1,315.00 | 1,326.00 | 0.1M |
| 2024-10-07 | 1,390.00 | 1,422.00 | 1,336.00 | 1,342.00 | 0.1M |
| 2024-10-04 | 1,348.00 | 1,389.00 | 1,320.00 | 1,373.00 | 0.1M |
| 2024-10-03 | 1,406.00 | 1,408.00 | 1,362.00 | 1,364.00 | 0.1M |
| 2024-10-02 | 1,402.00 | 1,414.00 | 1,361.00 | 1,361.00 | 0.1M |
| 2024-10-01 | 1,399.00 | 1,443.00 | 1,379.00 | 1,439.00 | 0.1M |
| 2024-09-30 | 1,441.00 | 1,481.00 | 1,382.00 | 1,391.00 | 0.2M |
| 2024-09-27 | 1,467.00 | 1,513.00 | 1,452.00 | 1,490.00 | 0.1M |
| 2024-09-26 | 1,438.00 | 1,450.00 | 1,404.00 | 1,442.00 | 0.1M |
| 2024-09-25 | 1,459.00 | 1,465.00 | 1,425.00 | 1,435.00 | 0.0M |
| 2024-09-24 | 1,480.00 | 1,493.00 | 1,439.00 | 1,442.00 | 0.1M |
| 2024-09-20 | 1,430.00 | 1,476.00 | 1,418.00 | 1,466.00 | 0.1M |
| 2024-09-19 | 1,389.00 | 1,427.00 | 1,379.00 | 1,405.00 | 0.1M |
| 2024-09-18 | 1,382.00 | 1,386.00 | 1,343.00 | 1,355.00 | 0.1M |
| 2024-09-17 | 1,444.00 | 1,456.00 | 1,310.00 | 1,360.00 | 0.2M |
| 2024-09-13 | 1,500.00 | 1,524.00 | 1,420.00 | 1,420.00 | 0.2M |
| 2024-09-12 | 1,397.00 | 1,504.00 | 1,395.00 | 1,487.00 | 0.3M |
| 2024-09-11 | 1,418.00 | 1,446.00 | 1,347.00 | 1,367.00 | 0.1M |
| 2024-09-10 | 1,410.00 | 1,430.00 | 1,391.00 | 1,401.00 | 0.1M |
| 2024-09-09 | 1,318.00 | 1,410.00 | 1,313.00 | 1,402.00 | 0.1M |
| 2024-09-06 | 1,375.00 | 1,388.00 | 1,351.00 | 1,378.00 | 0.1M |
| 2024-09-05 | 1,361.00 | 1,444.00 | 1,359.00 | 1,371.00 | 0.2M |
| 2024-09-04 | 1,428.00 | 1,457.00 | 1,373.00 | 1,398.00 | 0.4M |
| 2024-09-03 | 1,375.00 | 1,478.00 | 1,343.00 | 1,470.00 | 0.5M |
| 2024-09-02 | 1,329.00 | 1,398.00 | 1,302.00 | 1,397.00 | 0.8M |
| 2024-08-30 | 1,124.00 | 1,240.00 | 1,124.00 | 1,239.00 | 0.2M |
| 2024-08-29 | 1,121.00 | 1,144.00 | 1,121.00 | 1,123.00 | 0.1M |
| 2024-08-28 | 1,205.00 | 1,205.00 | 1,106.00 | 1,133.00 | 0.2M |
| 2024-08-27 | 1,189.00 | 1,212.00 | 1,166.00 | 1,209.00 | 0.1M |
| 2024-08-26 | 1,160.00 | 1,192.00 | 1,111.00 | 1,189.00 | 0.2M |
| 2024-08-23 | 1,248.00 | 1,300.00 | 1,161.00 | 1,171.00 | 0.4M |
| 2024-08-22 | 1,235.00 | 1,235.00 | 1,194.00 | 1,218.00 | 0.2M |
| 2024-08-21 | 1,353.00 | 1,360.00 | 1,234.00 | 1,234.00 | 0.3M |
| 2024-08-20 | 1,200.00 | 1,400.00 | 1,190.00 | 1,352.00 | 0.6M |
| 2024-08-19 | 1,214.00 | 1,224.00 | 1,175.00 | 1,178.00 | 0.1M |
| 2024-08-16 | 1,200.00 | 1,221.00 | 1,168.00 | 1,209.00 | 0.1M |
| 2024-08-15 | 1,237.00 | 1,247.00 | 1,165.00 | 1,179.00 | 0.1M |
| 2024-08-14 | 1,200.00 | 1,304.00 | 1,143.00 | 1,207.00 | 0.9M |
| 2024-08-13 | 1,162.00 | 1,239.00 | 1,162.00 | 1,198.00 | 0.1M |
| 2024-08-09 | 1,116.00 | 1,179.00 | 1,097.00 | 1,114.00 | 0.0M |
| 2024-08-08 | 1,038.00 | 1,090.00 | 1,038.00 | 1,086.00 | 0.0M |
| 2024-08-07 | 980.00 | 1,106.00 | 974.00 | 1,068.00 | 0.1M |
| 2024-08-06 | 1,008.00 | 1,070.00 | 1,004.00 | 1,010.00 | 0.1M |
| 2024-08-05 | 1,075.00 | 1,123.00 | 931.00 | 950.00 | 0.1M |
| 2024-08-02 | 1,175.00 | 1,184.00 | 1,125.00 | 1,150.00 | 0.1M |
| 2024-08-01 | 1,285.00 | 1,293.00 | 1,218.00 | 1,235.00 | 0.0M |
| 2024-07-31 | 1,286.00 | 1,299.00 | 1,250.00 | 1,295.00 | 0.0M |
| 2024-07-30 | 1,321.00 | 1,333.00 | 1,282.00 | 1,292.00 | 0.0M |
| 2024-07-29 | 1,307.00 | 1,328.00 | 1,290.00 | 1,316.00 | 0.0M |
| 2024-07-26 | 1,302.00 | 1,345.00 | 1,285.00 | 1,302.00 | 0.1M |
| 2024-07-25 | 1,240.00 | 1,316.00 | 1,230.00 | 1,300.00 | 0.1M |
| 2024-07-24 | 1,279.00 | 1,300.00 | 1,263.00 | 1,270.00 | 0.0M |
| 2024-07-23 | 1,209.00 | 1,270.00 | 1,209.00 | 1,262.00 | 0.0M |
| 2024-07-22 | 1,220.00 | 1,230.00 | 1,194.00 | 1,199.00 | 0.0M |
| 2024-07-19 | 1,244.00 | 1,244.00 | 1,216.00 | 1,218.00 | 0.0M |
| 2024-07-18 | 1,258.00 | 1,280.00 | 1,236.00 | 1,254.00 | 0.0M |
| 2024-07-17 | 1,262.00 | 1,266.00 | 1,243.00 | 1,251.00 | 0.0M |
| 2024-07-16 | 1,245.00 | 1,262.00 | 1,223.00 | 1,232.00 | 0.1M |
| 2024-07-12 | 1,181.00 | 1,249.00 | 1,181.00 | 1,239.00 | 0.1M |
| 2024-07-11 | 1,209.00 | 1,209.00 | 1,186.00 | 1,186.00 | 0.0M |
| 2024-07-10 | 1,222.00 | 1,222.00 | 1,181.00 | 1,197.00 | 0.0M |
| 2024-07-09 | 1,180.00 | 1,216.00 | 1,180.00 | 1,195.00 | 0.1M |
| 2024-07-08 | 1,154.00 | 1,179.00 | 1,154.00 | 1,176.00 | 0.0M |
| 2024-07-05 | 1,112.00 | 1,175.00 | 1,101.00 | 1,173.00 | 0.0M |
| 2024-07-04 | 1,135.00 | 1,159.00 | 1,122.00 | 1,122.00 | 0.0M |
| 2024-07-03 | 1,106.00 | 1,143.00 | 1,106.00 | 1,135.00 | 0.0M |
| 2024-07-02 | 1,133.00 | 1,142.00 | 1,109.00 | 1,110.00 | 0.0M |
| 2024-07-01 | 1,167.00 | 1,170.00 | 1,122.00 | 1,133.00 | 0.1M |
| 2024-06-28 | 1,178.00 | 1,189.00 | 1,150.00 | 1,156.00 | 0.0M |
| 2024-06-27 | 1,160.00 | 1,193.00 | 1,160.00 | 1,177.00 | 0.0M |
| 2024-06-26 | 1,170.00 | 1,181.00 | 1,143.00 | 1,164.00 | 0.1M |
| 2024-06-25 | 1,148.00 | 1,181.00 | 1,148.00 | 1,161.00 | 0.1M |
| 2024-06-24 | 1,173.00 | 1,174.00 | 1,146.00 | 1,153.00 | 0.1M |
| 2024-06-21 | 1,119.00 | 1,149.00 | 1,114.00 | 1,147.00 | 0.1M |
| 2024-06-20 | 1,085.00 | 1,124.00 | 1,084.00 | 1,124.00 | 0.1M |
| 2024-06-19 | 1,093.00 | 1,114.00 | 1,076.00 | 1,077.00 | 0.1M |
| 2024-06-18 | 1,087.00 | 1,099.00 | 1,067.00 | 1,099.00 | 0.1M |
| 2024-06-17 | 1,054.00 | 1,099.00 | 1,031.00 | 1,093.00 | 0.1M |
| 2024-06-14 | 982.00 | 1,037.00 | 982.00 | 1,037.00 | 0.1M |
| 2024-06-13 | 1,001.00 | 1,014.00 | 983.00 | 997.00 | 0.0M |
| 2024-06-12 | 1,000.00 | 1,025.00 | 997.00 | 997.00 | 0.0M |
| 2024-06-11 | 995.00 | 1,022.00 | 982.00 | 1,009.00 | 0.1M |
| 2024-06-10 | 1,000.00 | 1,030.00 | 979.00 | 980.00 | 0.1M |
| 2024-06-07 | 968.00 | 1,000.00 | 968.00 | 997.00 | 0.0M |
| 2024-06-06 | 950.00 | 972.00 | 941.00 | 969.00 | 0.1M |
| 2024-06-05 | 939.00 | 954.00 | 935.00 | 950.00 | 0.0M |
| 2024-06-04 | 885.00 | 930.00 | 885.00 | 927.00 | 0.1M |
| 2024-06-03 | 890.00 | 895.00 | 881.00 | 886.00 | 0.0M |
| 2024-05-31 | 830.00 | 889.00 | 830.00 | 887.00 | 0.1M |
| 2024-05-30 | 816.00 | 843.00 | 813.00 | 831.00 | 0.1M |
| 2024-05-29 | 840.00 | 844.00 | 823.00 | 830.00 | 0.1M |
| 2024-05-28 | 839.00 | 850.00 | 830.00 | 832.00 | 0.0M |
| 2024-05-27 | 809.00 | 842.00 | 807.00 | 837.00 | 0.1M |
| 2024-05-24 | 808.00 | 819.00 | 803.00 | 808.00 | 0.0M |
| 2024-05-23 | 812.00 | 824.00 | 804.00 | 816.00 | 0.1M |
| 2024-05-22 | 846.00 | 846.00 | 810.00 | 810.00 | 0.2M |
| 2024-05-21 | 882.00 | 883.00 | 850.00 | 850.00 | 0.1M |
| 2024-05-20 | 878.00 | 885.00 | 867.00 | 880.00 | 0.0M |
| 2024-05-17 | 899.00 | 899.00 | 864.00 | 867.00 | 0.1M |
| 2024-05-16 | 910.00 | 925.00 | 899.00 | 903.00 | 0.0M |
| 2024-05-15 | 920.00 | 960.00 | 901.00 | 911.00 | 0.2M |
| 2024-05-14 | 839.00 | 869.00 | 831.00 | 864.00 | 0.1M |
| 2024-05-13 | 872.00 | 876.00 | 835.00 | 842.00 | 0.1M |
| 2024-05-10 | 903.00 | 903.00 | 874.00 | 878.00 | 0.1M |
| 2024-05-09 | 909.00 | 912.00 | 898.00 | 899.00 | 0.1M |
| 2024-05-08 | 918.00 | 931.00 | 908.00 | 908.00 | 0.0M |
| 2024-05-07 | 913.00 | 925.00 | 907.00 | 918.00 | 0.0M |
| 2024-05-02 | 915.00 | 925.00 | 903.00 | 908.00 | 0.0M |
| 2024-05-01 | 910.00 | 922.00 | 902.00 | 920.00 | 0.0M |
| 2024-04-30 | 915.00 | 937.00 | 907.00 | 919.00 | 0.0M |
| 2024-04-26 | 905.00 | 914.00 | 894.00 | 910.00 | 0.1M |
| 2024-04-25 | 932.00 | 943.00 | 923.00 | 933.00 | 0.0M |
| 2024-04-24 | 938.00 | 962.00 | 926.00 | 939.00 | 0.0M |
| 2024-04-23 | 935.00 | 943.00 | 920.00 | 938.00 | 0.0M |
| 2024-04-22 | 915.00 | 939.00 | 914.00 | 934.00 | 0.1M |
| 2024-04-19 | 933.00 | 941.00 | 908.00 | 915.00 | 0.0M |
| 2024-04-18 | 932.00 | 958.00 | 925.00 | 938.00 | 0.0M |
| 2024-04-17 | 926.00 | 942.00 | 918.00 | 930.00 | 0.0M |
| 2024-04-16 | 930.00 | 946.00 | 914.00 | 931.00 | 0.1M |
| 2024-04-15 | 943.00 | 946.00 | 920.00 | 943.00 | 0.0M |
| 2024-04-12 | 950.00 | 953.00 | 933.00 | 936.00 | 0.0M |
| 2024-04-11 | 967.00 | 968.00 | 933.00 | 939.00 | 0.1M |
| 2024-04-10 | 978.00 | 1,000.00 | 978.00 | 978.00 | 0.0M |
| 2024-04-09 | 981.00 | 992.00 | 969.00 | 987.00 | 0.0M |
| 2024-04-08 | 1,010.00 | 1,010.00 | 981.00 | 983.00 | 0.0M |
| 2024-04-05 | 975.00 | 998.00 | 966.00 | 995.00 | 0.0M |
| 2024-04-04 | 990.00 | 1,008.00 | 982.00 | 998.00 | 0.0M |
| 2024-04-03 | 979.00 | 1,010.00 | 966.00 | 990.00 | 0.0M |
| 2024-04-02 | 1,015.00 | 1,020.00 | 990.00 | 990.00 | 0.1M |
| 2024-04-01 | 1,048.00 | 1,050.00 | 1,017.00 | 1,020.00 | 0.0M |
| 2024-03-29 | 1,025.00 | 1,062.00 | 1,018.00 | 1,046.00 | 0.1M |
| 2024-03-28 | 1,023.00 | 1,050.00 | 1,021.00 | 1,030.00 | 0.1M |
| 2024-03-27 | 1,020.00 | 1,030.00 | 993.00 | 1,001.00 | 0.5M |
| 2024-03-26 | 963.00 | 994.00 | 944.00 | 974.00 | 0.1M |
| 2024-03-25 | 962.00 | 1,012.00 | 962.00 | 965.00 | 0.1M |
| 2024-03-22 | 970.00 | 983.00 | 962.00 | 962.00 | 0.0M |
| 2024-03-21 | 958.00 | 977.00 | 953.00 | 969.00 | 0.0M |
| 2024-03-19 | 942.00 | 981.00 | 939.00 | 973.00 | 0.1M |
| 2024-03-18 | 915.00 | 942.00 | 910.00 | 942.00 | 0.0M |
| 2024-03-15 | 943.00 | 943.00 | 906.00 | 908.00 | 0.1M |
| 2024-03-14 | 928.00 | 968.00 | 899.00 | 968.00 | 0.1M |
| 2024-03-13 | 950.00 | 956.00 | 917.00 | 917.00 | 0.1M |
| 2024-03-12 | 934.00 | 948.00 | 906.00 | 941.00 | 0.0M |
| 2024-03-11 | 941.00 | 964.00 | 913.00 | 933.00 | 0.1M |
| 2024-03-08 | 1,009.00 | 1,019.00 | 971.00 | 971.00 | 0.1M |
| 2024-03-07 | 1,065.00 | 1,080.00 | 996.00 | 1,000.00 | 0.2M |
| 2024-03-06 | 1,029.00 | 1,111.00 | 1,022.00 | 1,065.00 | 0.4M |
| 2024-03-05 | 945.00 | 985.00 | 935.00 | 985.00 | 0.1M |
| 2024-03-04 | 964.00 | 980.00 | 953.00 | 953.00 | 0.0M |
| 2024-03-01 | 947.00 | 969.00 | 940.00 | 960.00 | 0.0M |
| 2024-02-29 | 959.00 | 959.00 | 933.00 | 937.00 | 0.0M |
| 2024-02-28 | 980.00 | 985.00 | 960.00 | 963.00 | 0.1M |
| 2024-02-27 | 927.00 | 955.00 | 927.00 | 938.00 | 0.0M |
| 2024-02-26 | 865.00 | 920.00 | 849.00 | 919.00 | 0.1M |
| 2024-02-22 | 872.00 | 884.00 | 855.00 | 863.00 | 0.0M |
| 2024-02-21 | 894.00 | 894.00 | 867.00 | 872.00 | 0.1M |
| 2024-02-20 | 894.00 | 896.00 | 873.00 | 890.00 | 0.0M |
| 2024-02-19 | 875.00 | 887.00 | 867.00 | 885.00 | 0.1M |
| 2024-02-16 | 850.00 | 875.00 | 833.00 | 867.00 | 0.1M |
| 2024-02-15 | 870.00 | 876.00 | 845.00 | 851.00 | 0.1M |
| 2024-02-14 | 908.00 | 908.00 | 850.00 | 857.00 | 0.2M |
| 2024-02-13 | 1,005.00 | 1,034.00 | 905.00 | 915.00 | 0.3M |
| 2024-02-09 | 986.00 | 1,009.00 | 986.00 | 1,000.00 | 0.0M |
| 2024-02-08 | 995.00 | 1,000.00 | 982.00 | 996.00 | 0.0M |
| 2024-02-07 | 990.00 | 1,010.00 | 986.00 | 999.00 | 0.0M |
| 2024-02-06 | 1,016.00 | 1,016.00 | 994.00 | 1,000.00 | 0.0M |
| 2024-02-05 | 997.00 | 1,020.00 | 987.00 | 1,016.00 | 0.0M |
| 2024-02-02 | 971.00 | 1,010.00 | 971.00 | 997.00 | 0.0M |
| 2024-02-01 | 990.00 | 990.00 | 959.00 | 975.00 | 0.1M |
| 2024-01-31 | 1,004.00 | 1,004.00 | 984.00 | 995.00 | 0.1M |
| 2024-01-30 | 999.00 | 1,034.00 | 996.00 | 1,018.00 | 0.1M |
| 2024-01-29 | 995.00 | 1,001.00 | 974.00 | 996.00 | 0.1M |
| 2024-01-26 | 957.00 | 1,006.00 | 955.00 | 993.00 | 0.1M |
| 2024-01-25 | 958.00 | 966.00 | 947.00 | 963.00 | 0.1M |
| 2024-01-24 | 944.00 | 953.00 | 937.00 | 948.00 | 0.0M |
| 2024-01-23 | 949.00 | 963.00 | 940.00 | 952.00 | 0.1M |
| 2024-01-22 | 940.00 | 968.00 | 940.00 | 941.00 | 0.1M |
| 2024-01-19 | 944.00 | 944.00 | 930.00 | 934.00 | 0.0M |
| 2024-01-18 | 947.00 | 955.00 | 931.00 | 931.00 | 0.0M |
| 2024-01-17 | 956.00 | 966.00 | 950.00 | 953.00 | 0.1M |
| 2024-01-16 | 975.00 | 985.00 | 957.00 | 957.00 | 0.0M |
| 2024-01-15 | 950.00 | 968.00 | 950.00 | 966.00 | 0.0M |
| 2024-01-12 | 955.00 | 960.00 | 941.00 | 950.00 | 0.1M |
| 2024-01-11 | 971.00 | 973.00 | 952.00 | 961.00 | 0.1M |
| 2024-01-10 | 962.00 | 975.00 | 948.00 | 969.00 | 0.1M |
| 2024-01-09 | 940.00 | 978.00 | 940.00 | 962.00 | 0.1M |
| 2024-01-05 | 955.00 | 965.00 | 925.00 | 925.00 | 0.1M |
| 2024-01-04 | 945.00 | 972.00 | 935.00 | 968.00 | 0.1M |