7.84
마지막 업데이트: 2025-09-29
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-27 | 50.22 | 50.22 | 50.22 | 50.22 | 0.0M |
| 2024-12-26 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0M |
| 2024-12-19 | 51.20 | 51.20 | 51.20 | 51.20 | 0.0M |
| 2024-12-18 | 52.24 | 52.24 | 52.24 | 52.24 | 0.0M |
| 2024-12-16 | 53.30 | 53.30 | 53.30 | 53.30 | 0.0M |
| 2024-12-13 | 52.29 | 52.29 | 52.29 | 52.29 | 0.0M |
| 2024-12-12 | 49.80 | 49.80 | 49.80 | 49.80 | 0.0M |
| 2024-12-11 | 47.50 | 47.50 | 47.50 | 47.50 | 0.0M |
| 2024-12-10 | 45.30 | 45.30 | 45.30 | 45.30 | 0.0M |
| 2024-12-09 | 43.90 | 43.90 | 43.90 | 43.90 | 0.0M |
| 2024-11-25 | 41.90 | 41.90 | 41.90 | 41.90 | 0.0M |
| 2024-11-21 | 39.96 | 39.96 | 39.96 | 39.96 | 0.0M |
| 2024-11-19 | 42.06 | 42.06 | 42.06 | 42.06 | 0.0M |
| 2024-11-04 | 44.27 | 44.27 | 44.27 | 44.27 | 0.0M |
| 2024-11-01 | 46.60 | 46.60 | 46.60 | 46.60 | 0.0M |
| 2024-10-31 | 49.00 | 49.00 | 44.46 | 44.46 | 0.0M |
| 2024-10-30 | 46.80 | 46.80 | 46.80 | 46.80 | 0.0M |
| 2024-10-28 | 44.80 | 44.80 | 44.80 | 44.80 | 0.0M |
| 2024-10-07 | 42.70 | 42.70 | 42.70 | 42.70 | 0.0M |
| 2024-10-01 | 44.95 | 44.95 | 44.95 | 44.95 | 0.0M |
| 2024-09-30 | 43.10 | 47.30 | 43.04 | 47.30 | 0.0M |
| 2024-09-27 | 45.20 | 45.30 | 41.23 | 45.30 | 0.0M |
| 2024-09-26 | 43.40 | 43.40 | 43.40 | 43.40 | 0.0M |
| 2024-09-25 | 41.40 | 41.50 | 41.40 | 41.50 | 0.0M |
| 2024-09-24 | 40.00 | 40.00 | 40.00 | 40.00 | 0.0M |
| 2024-09-23 | 38.20 | 38.20 | 38.20 | 38.20 | 0.0M |
| 2024-09-20 | 36.80 | 36.80 | 36.80 | 36.80 | 0.0M |
| 2024-09-19 | 34.90 | 35.70 | 34.90 | 35.30 | 0.0M |
| 2024-09-18 | 34.20 | 34.20 | 34.20 | 34.20 | 0.0M |
| 2024-09-17 | 32.78 | 32.78 | 32.78 | 32.78 | 0.0M |
| 2024-09-16 | 34.50 | 34.50 | 34.50 | 34.50 | 0.0M |
| 2024-09-13 | 33.40 | 33.40 | 33.40 | 33.40 | 0.0M |
| 2024-09-12 | 32.00 | 32.00 | 32.00 | 32.00 | 0.0M |
| 2024-09-11 | 30.10 | 31.07 | 30.10 | 30.59 | 0.0M |
| 2024-09-10 | 29.33 | 31.20 | 29.33 | 29.60 | 0.0M |
| 2024-09-04 | 30.87 | 30.87 | 30.87 | 30.87 | 0.0M |
| 2024-08-29 | 30.11 | 32.49 | 30.11 | 32.49 | 0.0M |
| 2024-08-28 | 31.00 | 31.69 | 31.00 | 31.69 | 0.0M |
| 2024-08-27 | 30.29 | 30.29 | 30.29 | 30.29 | 0.0M |
| 2024-08-26 | 28.93 | 28.93 | 28.00 | 28.89 | 0.0M |
| 2024-08-23 | 27.55 | 27.55 | 27.55 | 27.55 | 0.0M |
| 2024-08-22 | 26.24 | 26.24 | 23.75 | 26.24 | 0.0M |
| 2024-08-21 | 25.00 | 25.00 | 25.00 | 25.00 | 0.0M |
| 2024-08-20 | 23.80 | 23.81 | 23.80 | 23.81 | 0.0M |
| 2024-08-19 | 22.00 | 22.68 | 22.00 | 22.68 | 0.0M |
| 2024-08-16 | 21.00 | 21.60 | 21.00 | 21.60 | 0.0M |
| 2024-08-14 | 20.20 | 20.90 | 20.20 | 20.80 | 0.0M |
| 2024-08-13 | 20.10 | 20.20 | 20.10 | 20.20 | 0.0M |
| 2024-08-12 | 19.70 | 19.90 | 19.20 | 19.55 | 0.0M |
| 2024-07-25 | 19.50 | 19.50 | 19.10 | 19.10 | 0.0M |
| 2024-07-18 | 18.96 | 18.96 | 18.96 | 18.96 | 0.0M |
| 2024-07-15 | 19.95 | 19.95 | 19.95 | 19.95 | 0.0M |
| 2024-07-11 | 19.16 | 19.16 | 19.14 | 19.15 | 0.0M |
| 2024-07-10 | 19.10 | 19.10 | 19.10 | 19.10 | 0.0M |
| 2024-07-01 | 19.10 | 19.20 | 19.10 | 19.15 | 0.0M |
| 2024-06-21 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-06-03 | 19.00 | 19.40 | 19.00 | 19.40 | 0.1M |
| 2024-05-07 | 19.50 | 19.50 | 19.50 | 19.50 | 0.0M |
| 2024-04-18 | 19.38 | 19.38 | 19.38 | 19.38 | 0.0M |
| 2024-04-16 | 20.40 | 20.40 | 20.40 | 20.40 | 0.0M |
| 2024-04-15 | 21.47 | 21.47 | 21.47 | 21.47 | 0.0M |
| 2024-04-08 | 20.62 | 22.60 | 20.62 | 22.60 | 0.1M |
| 2024-03-01 | 21.70 | 21.70 | 21.70 | 21.70 | 0.0M |
| 2024-02-26 | 22.50 | 22.50 | 22.50 | 22.50 | 0.0M |
| 2024-02-21 | 23.15 | 23.20 | 23.00 | 23.00 | 0.0M |
| 2024-02-19 | 23.10 | 23.10 | 22.99 | 22.99 | 0.0M |
| 2024-02-16 | 23.50 | 24.20 | 23.30 | 24.20 | 0.1M |
| 2024-02-15 | 22.60 | 23.40 | 22.60 | 23.40 | 0.1M |
| 2024-02-14 | 21.40 | 22.60 | 21.40 | 22.60 | 0.1M |
| 2024-02-13 | 21.00 | 21.60 | 21.00 | 21.60 | 0.0M |
| 2024-02-09 | 22.50 | 22.50 | 21.60 | 21.60 | 0.0M |
| 2024-02-08 | 21.80 | 22.50 | 21.80 | 22.50 | 0.0M |
| 2024-02-07 | 21.80 | 21.80 | 21.60 | 21.60 | 0.0M |
| 2024-02-06 | 21.80 | 22.80 | 21.60 | 21.60 | 0.0M |
| 2024-02-05 | 21.60 | 22.50 | 21.60 | 22.50 | 0.0M |
| 2024-02-02 | 22.20 | 22.40 | 22.20 | 22.40 | 0.0M |
| 2024-02-01 | 21.80 | 22.00 | 21.60 | 22.00 | 0.1M |
| 2024-01-31 | 20.80 | 21.00 | 20.80 | 21.00 | 0.1M |
| 2024-01-29 | 21.00 | 21.50 | 21.00 | 21.50 | 0.0M |
| 2024-01-24 | 21.60 | 21.60 | 21.60 | 21.60 | 0.0M |
| 2024-01-19 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2024-01-16 | 21.60 | 22.50 | 21.60 | 21.60 | 0.0M |
| 2024-01-11 | 21.80 | 21.80 | 21.80 | 21.80 | 0.0M |
| 2024-01-10 | 21.80 | 22.20 | 21.60 | 21.60 | 0.0M |
| 2024-01-09 | 21.20 | 21.60 | 21.20 | 21.60 | 0.0M |
| 2024-01-08 | 20.50 | 20.80 | 20.50 | 20.80 | 0.0M |
| 2024-01-05 | 19.80 | 20.20 | 19.80 | 20.20 | 0.0M |