Getalong Enterprise Ltd (GETA)

GETA
🏛️ 인도 →
7.84
마지막 업데이트: 2025-09-29
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-31 7.10 7.10 7.10 7.10 0.0M
2021-12-29 7.20 7.20 7.20 7.20 0.0M
2021-12-28 7.10 7.10 7.10 7.10 0.0M
2021-12-27 7.10 7.10 7.10 7.10 0.0M
2021-12-24 7.10 7.10 7.10 7.10 0.0M
2021-12-22 7.20 7.20 7.20 7.20 0.0M
2021-12-20 7.20 7.30 7.20 7.30 0.0M
2021-12-17 7.20 7.20 7.20 7.20 0.0M
2021-12-16 7.20 7.20 7.20 7.20 0.0M
2021-12-15 7.20 7.20 7.20 7.20 0.0M
2021-12-13 7.20 7.20 7.20 7.20 0.0M
2021-12-08 7.20 7.20 7.20 7.20 0.0M
2021-12-06 7.40 7.40 7.40 7.40 0.0M
2021-12-01 7.50 7.50 7.50 7.50 0.0M
2021-11-30 7.65 7.65 7.60 7.60 0.0M
2021-11-29 7.85 8.00 7.85 8.00 0.1M
2021-11-26 7.70 7.80 7.70 7.80 0.0M
2021-11-24 7.50 7.50 7.50 7.50 0.0M
2021-11-23 7.60 7.60 7.46 7.46 0.0M
2021-11-22 7.90 7.90 7.75 7.75 0.0M
2021-11-18 7.80 7.80 7.80 7.80 0.1M
2021-11-17 7.80 8.00 7.80 7.80 0.1M
2021-11-16 7.50 7.50 7.50 7.50 0.0M
2021-11-15 8.10 8.10 7.60 7.60 0.1M
2021-11-12 7.70 8.40 7.70 7.83 0.3M
2021-11-11 8.29 8.29 7.30 7.60 0.5M
2021-11-09 6.10 7.10 6.10 6.91 0.1M
2021-11-08 6.95 6.99 6.95 6.99 0.0M
2021-11-04 7.10 7.10 7.10 7.10 0.0M
2021-11-03 6.70 6.70 6.70 6.70 0.0M
2021-11-02 6.50 7.11 6.50 7.11 0.3M
2021-11-01 6.10 6.10 6.10 6.10 0.0M
2021-10-29 6.96 6.97 6.50 6.50 0.2M
2021-10-28 6.70 6.75 6.70 6.70 0.1M
2021-10-27 6.70 6.70 6.70 6.70 0.0M
2021-10-26 6.71 6.98 6.71 6.98 0.1M
2021-10-25 6.91 7.10 6.70 6.70 0.1M
2021-10-22 6.90 6.90 6.90 6.90 0.0M
2021-10-21 6.90 6.90 6.70 6.90 0.4M
2021-10-20 6.96 6.96 6.80 6.88 0.1M
2021-10-19 7.24 7.24 6.90 6.90 0.1M
2021-10-18 6.90 6.90 6.90 6.90 0.2M
2021-10-14 6.90 7.29 6.90 6.90 0.2M
2021-10-13 7.60 7.60 7.22 7.22 0.2M
2021-10-12 7.22 7.60 7.22 7.59 0.2M
2021-10-11 8.05 8.05 7.29 7.59 0.6M
2021-10-08 7.30 7.67 7.21 7.67 1.7M