GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,508.32
마지막 업데이트: 2025-10-08
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,365.50 2,367.77 2,365.44 2,365.44 38.6K
09:05 2,366.48 2,370.40 2,366.48 2,370.12 13.9K
09:10 2,369.86 2,369.86 2,366.30 2,366.30 25.8K
09:15 2,365.74 2,371.82 2,365.74 2,371.82 23.4K
09:20 2,371.76 2,372.42 2,369.60 2,369.62 21.0K
09:25 2,372.79 2,373.85 2,371.35 2,372.46 28.4K
09:30 2,370.78 2,370.78 2,368.07 2,368.07 39.1K
09:35 2,368.04 2,370.67 2,368.04 2,368.31 12.2K
09:40 2,369.90 2,370.60 2,368.19 2,368.19 11.2K
09:45 2,367.07 2,372.34 2,367.07 2,372.34 6.1K
09:50 2,372.28 2,372.28 2,369.72 2,369.72 2.7K
09:55 2,368.39 2,377.16 2,368.39 2,377.16 13.8K
10:00 2,377.16 2,380.08 2,377.16 2,380.08 23.7K
10:05 2,377.21 2,377.21 2,373.26 2,373.27 5.3K
10:10 2,374.27 2,376.26 2,374.27 2,374.83 30.8K
10:15 2,375.31 2,378.21 2,375.31 2,378.21 34.1K
10:20 2,379.07 2,381.77 2,379.07 2,380.96 41.0K
10:25 2,382.22 2,383.59 2,380.82 2,380.82 26.7K
10:30 2,379.95 2,384.00 2,379.95 2,384.00 31.4K
10:35 2,383.90 2,384.99 2,383.57 2,383.59 26.4K
10:40 2,383.91 2,386.00 2,383.91 2,384.64 15.4K
10:45 2,384.30 2,384.30 2,381.00 2,381.13 14.0K
10:50 2,381.62 2,382.41 2,381.62 2,382.41 16.0K
10:55 2,381.10 2,384.96 2,381.10 2,383.57 72.0K
11:00 2,382.87 2,382.87 2,380.13 2,380.13 27.1K
11:05 2,380.20 2,380.82 2,380.20 2,380.41 20.5K
11:10 2,380.12 2,380.12 2,377.75 2,379.44 6.8K
11:15 2,378.91 2,378.91 2,376.15 2,376.15 30.1K
11:20 2,375.58 2,375.83 2,373.50 2,373.50 11.4K
11:25 2,375.45 2,375.45 2,373.17 2,373.43 11.6K
11:30 2,375.06 2,375.06 2,372.40 2,372.40 9.4K
11:35 2,372.63 2,375.90 2,372.63 2,375.56 5.2K
11:40 2,374.19 2,376.24 2,373.03 2,376.18 6.9K
11:45 2,375.33 2,376.85 2,373.61 2,373.61 12.3K
11:50 2,374.06 2,374.11 2,371.69 2,372.38 4.3K
11:55 2,373.10 2,374.63 2,373.10 2,373.90 6.3K
12:00 2,372.61 2,372.61 2,372.09 2,372.36 3.7K
12:05 2,373.12 2,373.85 2,373.12 2,373.49 10.0K
12:10 2,374.40 2,374.75 2,373.97 2,374.75 6.0K
12:15 2,373.97 2,374.00 2,372.49 2,374.00 3.2K
12:20 2,374.83 2,375.52 2,374.83 2,374.94 4.2K
12:25 2,376.63 2,379.81 2,376.63 2,379.81 6.6K
12:30 2,380.01 2,380.23 2,380.01 2,380.15 1.4K
12:35 2,381.18 2,382.28 2,380.80 2,382.28 9.3K
12:40 2,381.35 2,383.05 2,380.98 2,382.09 5.0K
12:45 2,382.25 2,382.73 2,382.25 2,382.66 10.7K
12:50 2,382.86 2,384.70 2,382.86 2,384.48 14.0K
12:55 2,384.55 2,386.38 2,384.55 2,385.67 6.5K
13:00 2,386.69 2,386.69 2,385.85 2,386.05 5.7K
13:05 2,386.05 2,386.05 2,383.64 2,385.13 7.9K
13:10 2,384.86 2,387.84 2,384.86 2,387.84 7.3K
13:15 2,388.61 2,388.61 2,382.90 2,383.15 7.6K
13:20 2,381.35 2,381.42 2,379.91 2,379.91 8.1K
13:25 2,379.91 2,383.22 2,379.91 2,382.81 10.1K
13:30 2,382.81 2,383.15 2,382.35 2,383.15 3.4K
13:35 2,382.95 2,384.59 2,382.95 2,384.59 7.0K
13:40 2,384.59 2,384.66 2,384.00 2,384.00 2.6K
13:45 2,383.95 2,384.08 2,382.06 2,382.06 4.5K
13:50 2,382.19 2,382.19 2,382.04 2,382.17 2.9K
13:55 2,381.91 2,382.53 2,381.22 2,382.04 7.3K
14:00 2,381.39 2,381.76 2,381.39 2,381.76 3.8K
14:05 2,382.04 2,382.30 2,379.95 2,380.42 9.5K
14:10 2,380.49 2,381.30 2,379.47 2,381.30 3.7K
14:15 2,381.12 2,382.52 2,380.85 2,382.52 4.3K
14:20 2,382.46 2,382.46 2,379.93 2,379.93 5.3K
14:25 2,380.20 2,380.74 2,379.48 2,380.74 3.8K
14:30 2,379.83 2,381.91 2,379.83 2,381.91 6.3K
14:35 2,381.91 2,382.26 2,381.26 2,381.26 4.2K
14:40 2,382.19 2,382.19 2,382.01 2,382.16 8.8K
14:45 2,382.52 2,382.52 2,381.00 2,381.02 8.4K
14:50 2,381.15 2,382.73 2,381.15 2,382.60 18.5K
14:55 2,383.42 2,383.68 2,381.67 2,381.67 5.8K
15:00 2,381.67 2,383.39 2,381.37 2,383.39 5.4K
15:05 2,383.52 2,387.23 2,383.32 2,386.37 21.5K
15:10 2,386.15 2,387.55 2,386.15 2,387.55 14.9K
15:15 2,385.43 2,386.06 2,385.09 2,385.56 4.7K
15:20 2,385.69 2,385.69 2,383.50 2,383.59 3.6K
15:25 2,383.59 2,384.57 2,383.59 2,383.85 6.3K
15:30 2,383.78 2,386.33 2,383.39 2,383.39 29.6K
15:35 2,383.26 2,383.54 2,382.50 2,382.96 28.3K
15:40 2,382.77 2,383.56 2,382.55 2,382.55 3.7K
15:45 2,381.22 2,381.22 2,375.18 2,375.18 16.8K
15:50 2,375.82 2,377.93 2,375.82 2,376.85 9.9K
15:55 2,379.03 2,379.10 2,376.94 2,378.53 14.0K
16:00 2,378.60 2,378.60 2,377.95 2,378.15 2.2K
16:05 2,378.28 2,378.28 2,377.09 2,377.09 2.1K
16:10 2,376.25 2,376.72 2,374.92 2,374.92 13.8K
16:15 2,375.05 2,375.05 2,372.07 2,372.07 9.3K
16:20 2,370.84 2,372.02 2,370.26 2,370.81 4.5K
16:25 2,369.07 2,369.69 2,368.93 2,369.20 24.9K
16:30 2,369.20 2,372.77 2,369.20 2,372.37 11.2K
16:35 2,371.09 2,371.40 2,371.09 2,371.20 4.6K
16:40 2,371.20 2,373.20 2,371.20 2,373.01 7.6K
16:45 2,370.60 2,370.60 2,369.73 2,369.73 16.8K
16:50 2,370.12 2,370.12 2,366.28 2,366.28 28.1K
16:55 2,365.34 2,369.82 2,365.21 2,369.25 12.0K
17:00 2,369.04 2,369.19 2,368.66 2,368.89 5.2K
17:05 2,368.98 2,368.98 2,367.88 2,368.66 7.3K
17:10 2,369.92 2,374.19 2,369.92 2,374.19 25.5K
17:15 2,373.98 2,374.38 2,371.78 2,371.93 11.5K
17:20 2,372.91 2,373.23 2,369.92 2,369.92 15.8K
17:25 2,371.07 2,371.07 2,369.10 2,369.55 29.1K
17:30 2,365.84 2,365.84 2,365.84 2,365.84 473.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음