GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,521.52
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,212.48 2,213.62 2,212.48 2,213.09 42.4K
09:05 2,211.83 2,212.10 2,207.36 2,209.13 12.7K
09:10 2,209.06 2,209.06 2,201.13 2,201.13 18.3K
09:15 2,197.09 2,197.09 2,192.57 2,192.57 13.3K
09:20 2,190.19 2,192.58 2,190.19 2,192.46 14.7K
09:25 2,192.79 2,192.79 2,188.35 2,191.06 10.5K
09:30 2,189.62 2,191.29 2,188.50 2,191.29 5.4K
09:35 2,191.02 2,191.02 2,187.55 2,187.55 7.2K
09:40 2,187.53 2,188.40 2,186.22 2,186.74 13.2K
09:45 2,183.63 2,183.63 2,180.59 2,180.59 11.1K
09:50 2,181.88 2,181.88 2,178.71 2,181.69 30.5K
09:55 2,182.13 2,182.13 2,179.59 2,179.59 7.9K
10:00 2,179.00 2,181.40 2,173.41 2,173.41 19.2K
10:05 2,175.77 2,177.99 2,175.77 2,176.86 12.8K
10:10 2,176.12 2,183.42 2,176.12 2,181.15 7.6K
10:15 2,183.09 2,183.09 2,179.64 2,179.64 21.4K
10:20 2,179.51 2,179.56 2,177.52 2,177.52 18.3K
10:25 2,177.40 2,178.90 2,176.70 2,178.90 4.0K
10:30 2,175.71 2,177.10 2,174.34 2,177.10 6.9K
10:35 2,177.56 2,179.94 2,177.56 2,179.57 28.4K
10:40 2,179.70 2,180.31 2,178.71 2,178.71 4.8K
10:45 2,178.30 2,180.68 2,178.30 2,180.68 6.9K
10:50 2,179.71 2,181.57 2,179.32 2,180.78 3.7K
10:55 2,180.65 2,180.65 2,178.25 2,179.98 7.3K
11:00 2,180.66 2,182.35 2,180.66 2,181.30 6.4K
11:05 2,181.55 2,181.55 2,177.31 2,177.38 8.2K
11:10 2,179.50 2,179.68 2,176.96 2,179.68 7.0K
11:15 2,181.47 2,181.47 2,178.11 2,180.19 6.9K
11:20 2,180.19 2,180.19 2,178.13 2,178.13 3.7K
11:25 2,176.05 2,176.05 2,174.76 2,174.76 17.0K
11:30 2,175.57 2,175.57 2,174.57 2,175.17 7.1K
11:35 2,175.31 2,176.68 2,173.68 2,176.68 5.2K
11:40 2,176.12 2,176.12 2,174.08 2,174.08 8.4K
11:45 2,175.00 2,176.53 2,174.27 2,174.81 7.5K
11:50 2,175.40 2,175.82 2,175.21 2,175.49 7.4K
11:55 2,175.43 2,177.09 2,173.26 2,173.26 4.5K
12:00 2,174.98 2,177.29 2,174.98 2,177.16 3.9K
12:05 2,178.79 2,178.79 2,174.13 2,174.13 5.6K
12:10 2,174.06 2,174.26 2,173.09 2,173.31 5.5K
12:15 2,175.81 2,175.81 2,173.84 2,173.84 11.4K
12:20 2,173.91 2,173.91 2,173.38 2,173.38 3.2K
12:25 2,173.65 2,177.02 2,173.65 2,177.02 11.1K
12:30 2,177.42 2,178.18 2,177.42 2,178.18 5.3K
12:35 2,178.12 2,178.18 2,176.25 2,176.25 0.8K
12:40 2,175.71 2,177.64 2,175.50 2,175.50 5.6K
12:45 2,175.57 2,176.29 2,174.29 2,176.29 5.5K
12:50 2,176.29 2,176.42 2,176.03 2,176.03 4.2K
12:55 2,175.61 2,176.01 2,175.48 2,175.88 4.9K
13:00 2,175.31 2,175.31 2,172.58 2,172.85 7.0K
13:05 2,172.78 2,172.90 2,172.77 2,172.90 0.8K
13:10 2,173.63 2,174.86 2,173.63 2,174.86 4.1K
13:15 2,174.86 2,175.25 2,174.86 2,174.97 0.9K
13:20 2,174.70 2,174.84 2,174.51 2,174.84 6.6K
13:25 2,176.35 2,176.35 2,175.02 2,175.02 2.8K
13:30 2,172.30 2,172.30 2,171.36 2,171.61 15.1K
13:35 2,172.36 2,174.27 2,172.36 2,172.96 21.0K
13:40 2,173.03 2,173.03 2,172.22 2,172.22 5.3K
13:45 2,172.22 2,174.48 2,172.11 2,174.48 2.1K
13:50 2,174.48 2,174.68 2,173.34 2,173.34 3.9K
13:55 2,172.22 2,172.22 2,169.03 2,169.71 8.3K
14:00 2,168.58 2,168.81 2,168.58 2,168.68 2.6K
14:05 2,170.07 2,172.56 2,170.07 2,172.56 3.4K
14:10 2,172.49 2,172.49 2,171.46 2,172.37 3.3K
14:15 2,172.37 2,172.91 2,171.01 2,171.01 3.7K
14:20 2,171.68 2,174.39 2,171.68 2,174.39 8.3K
14:25 2,173.80 2,173.87 2,173.74 2,173.87 4.5K
14:30 2,173.12 2,175.46 2,172.56 2,175.46 6.3K
14:35 2,176.38 2,176.78 2,175.83 2,175.83 5.4K
14:40 2,175.77 2,176.42 2,175.77 2,176.35 4.2K
14:45 2,176.35 2,178.47 2,176.26 2,178.47 6.3K
14:50 2,179.71 2,184.12 2,179.71 2,182.91 6.4K
14:55 2,182.33 2,182.36 2,181.12 2,182.29 7.1K
15:00 2,182.43 2,182.43 2,182.17 2,182.17 3.7K
15:05 2,182.58 2,182.96 2,182.51 2,182.96 1.9K
15:10 2,182.90 2,182.90 2,181.95 2,182.08 2.5K
15:15 2,182.08 2,182.08 2,180.73 2,181.75 2.9K
15:20 2,181.95 2,182.09 2,181.89 2,181.89 4.4K
15:25 2,181.69 2,181.69 2,179.88 2,179.88 2.9K
15:30 2,178.54 2,179.40 2,178.54 2,179.08 4.1K
15:35 2,179.59 2,181.32 2,179.59 2,180.73 6.9K
15:40 2,180.73 2,180.73 2,179.73 2,179.73 2.9K
15:45 2,180.24 2,180.24 2,177.46 2,177.60 7.0K
15:50 2,177.98 2,178.56 2,177.70 2,178.56 5.0K
15:55 2,178.56 2,179.22 2,178.56 2,179.22 9.8K
16:00 2,179.01 2,179.01 2,176.40 2,176.40 10.5K
16:05 2,175.97 2,175.97 2,174.09 2,174.09 14.7K
16:10 2,174.75 2,174.75 2,174.02 2,174.02 7.4K
16:15 2,173.94 2,173.94 2,172.74 2,173.06 6.4K
16:20 2,172.64 2,173.18 2,172.55 2,173.18 9.5K
16:25 2,171.90 2,172.78 2,171.90 2,172.22 9.8K
16:30 2,172.48 2,172.48 2,171.89 2,171.91 5.6K
16:35 2,174.32 2,174.32 2,172.10 2,172.10 73.8K
16:40 2,173.02 2,173.02 2,171.23 2,171.45 9.0K
16:45 2,171.40 2,171.40 2,170.04 2,170.83 20.7K
16:50 2,170.61 2,173.81 2,170.61 2,173.81 6.8K
16:55 2,173.88 2,173.88 2,169.79 2,169.79 10.9K
17:00 2,169.02 2,169.02 2,167.02 2,167.57 22.0K
17:05 2,168.29 2,170.71 2,167.96 2,170.19 15.0K
17:10 2,169.53 2,170.45 2,168.02 2,170.45 35.9K
17:15 2,170.05 2,173.05 2,170.05 2,171.42 33.6K
17:20 2,171.70 2,174.43 2,171.70 2,174.37 25.7K
17:25 2,171.61 2,192.79 2,171.61 2,192.71 58.4K
17:30 2,195.25 2,195.25 2,195.25 2,195.25 468.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음