GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,521.52
마지막 업데이트: 2025-10-07
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,163.97 2,169.94 2,159.05 2,166.31 78.1K
09:05 2,178.00 2,180.76 2,173.82 2,174.93 106.4K
09:10 2,174.00 2,182.46 2,174.00 2,182.46 53.4K
09:15 2,180.11 2,180.71 2,178.61 2,178.61 19.2K
09:20 2,175.27 2,176.99 2,174.68 2,176.99 57.9K
09:25 2,175.08 2,179.00 2,175.08 2,178.77 35.7K
09:30 2,179.32 2,179.32 2,175.26 2,177.11 36.1K
09:35 2,176.98 2,177.65 2,176.07 2,177.65 24.6K
09:40 2,177.95 2,180.91 2,177.95 2,180.91 46.5K
09:45 2,181.37 2,181.37 2,167.82 2,167.82 19.7K
09:50 2,166.72 2,171.78 2,166.72 2,171.34 15.7K
09:55 2,171.62 2,171.62 2,169.84 2,169.84 59.9K
10:00 2,170.30 2,170.30 2,165.34 2,165.34 75.2K
10:05 2,166.47 2,166.65 2,165.10 2,166.35 47.9K
10:10 2,165.06 2,165.50 2,164.30 2,164.80 50.8K
10:15 2,166.23 2,167.03 2,165.78 2,165.87 18.4K
10:20 2,164.74 2,170.55 2,164.74 2,170.55 14.8K
10:25 2,169.50 2,172.95 2,168.96 2,172.95 23.3K
10:30 2,171.46 2,171.46 2,168.92 2,170.52 7.5K
10:35 2,169.38 2,173.20 2,169.38 2,172.48 14.5K
10:40 2,173.62 2,174.61 2,173.62 2,174.61 30.3K
10:45 2,176.03 2,178.08 2,176.03 2,178.08 14.4K
10:50 2,177.23 2,179.80 2,177.23 2,178.25 10.9K
10:55 2,175.36 2,175.36 2,171.38 2,171.53 17.6K
11:00 2,171.86 2,171.86 2,169.62 2,169.62 36.9K
11:05 2,169.45 2,170.19 2,169.45 2,170.19 13.3K
11:10 2,170.60 2,171.85 2,169.94 2,171.85 43.0K
11:15 2,171.78 2,172.72 2,171.78 2,172.56 11.8K
11:20 2,172.11 2,173.91 2,172.11 2,173.91 13.6K
11:25 2,172.92 2,172.92 2,169.54 2,169.54 9.9K
11:30 2,169.54 2,170.53 2,169.35 2,170.18 18.2K
11:35 2,171.37 2,172.51 2,171.20 2,171.20 6.1K
11:40 2,171.43 2,171.43 2,170.58 2,170.71 2.9K
11:45 2,169.22 2,169.75 2,168.70 2,168.84 22.2K
11:50 2,169.50 2,172.68 2,169.50 2,172.68 10.7K
11:55 2,172.33 2,172.53 2,171.35 2,171.35 15.5K
12:00 2,172.21 2,172.75 2,171.68 2,172.60 17.6K
12:05 2,171.78 2,172.09 2,171.43 2,172.09 8.0K
12:10 2,170.02 2,170.13 2,169.28 2,169.68 11.4K
12:15 2,169.57 2,170.27 2,169.57 2,169.93 12.3K
12:20 2,169.86 2,169.94 2,169.86 2,169.94 1.9K
12:25 2,171.50 2,173.41 2,171.50 2,172.99 40.3K
12:30 2,173.06 2,173.72 2,172.68 2,172.68 11.1K
12:35 2,172.42 2,173.67 2,172.42 2,173.67 13.7K
12:40 2,172.03 2,172.03 2,167.99 2,167.99 31.6K
12:45 2,168.93 2,172.17 2,168.31 2,172.17 9.8K
12:50 2,172.46 2,174.03 2,172.46 2,174.03 4.4K
12:55 2,171.76 2,171.91 2,166.94 2,167.07 6.8K
13:00 2,169.02 2,172.59 2,169.02 2,172.45 12.5K
13:05 2,172.97 2,173.46 2,169.97 2,173.46 10.6K
13:10 2,173.12 2,173.12 2,172.27 2,172.99 11.3K
13:15 2,173.39 2,175.80 2,173.39 2,175.79 22.1K
13:20 2,175.94 2,175.94 2,173.67 2,173.67 6.1K
13:25 2,173.01 2,173.01 2,170.77 2,171.14 16.3K
13:30 2,171.34 2,174.54 2,171.34 2,174.32 20.6K
13:35 2,174.39 2,174.39 2,170.67 2,174.09 3.9K
13:40 2,174.09 2,174.09 2,171.61 2,173.01 7.0K
13:45 2,174.35 2,174.35 2,172.36 2,172.59 4.0K
13:50 2,171.05 2,172.15 2,171.05 2,172.15 10.1K
13:55 2,172.68 2,173.24 2,169.92 2,169.92 24.6K
14:00 2,170.65 2,173.50 2,170.65 2,173.50 7.5K
14:05 2,173.98 2,176.85 2,173.85 2,176.85 15.0K
14:10 2,176.55 2,178.03 2,176.55 2,178.03 10.9K
14:15 2,178.03 2,178.94 2,176.81 2,177.34 10.2K
14:20 2,177.41 2,179.74 2,177.41 2,178.94 3.8K
14:25 2,179.27 2,180.75 2,179.27 2,180.16 11.2K
14:30 2,180.02 2,180.02 2,178.25 2,178.25 13.3K
14:35 2,177.98 2,180.37 2,177.98 2,180.37 18.9K
14:40 2,178.62 2,180.63 2,177.85 2,178.30 22.5K
14:45 2,179.42 2,182.48 2,179.42 2,180.49 33.6K
14:50 2,180.37 2,181.07 2,180.37 2,181.00 55.9K
14:55 2,182.83 2,183.49 2,180.36 2,183.27 4.7K
15:00 2,183.98 2,185.00 2,182.63 2,182.63 9.7K
15:05 2,182.75 2,185.88 2,182.75 2,184.96 67.6K
15:10 2,186.26 2,189.15 2,186.13 2,189.15 17.0K
15:15 2,188.48 2,190.09 2,188.48 2,190.09 7.8K
15:20 2,190.70 2,190.70 2,189.04 2,189.04 24.2K
15:25 2,188.78 2,190.51 2,186.43 2,186.43 9.8K
15:30 2,185.53 2,187.74 2,185.53 2,187.74 11.4K
15:35 2,186.48 2,186.96 2,182.54 2,186.96 10.3K
15:40 2,187.23 2,187.23 2,183.98 2,184.43 13.6K
15:45 2,185.47 2,186.19 2,184.17 2,186.19 11.8K
15:50 2,182.33 2,183.16 2,181.82 2,181.82 9.5K
15:55 2,184.64 2,186.16 2,184.30 2,186.16 10.7K
16:00 2,186.45 2,194.52 2,185.72 2,194.52 24.6K
16:05 2,194.97 2,194.97 2,193.72 2,194.89 11.9K
16:10 2,194.68 2,197.35 2,194.68 2,196.40 23.5K
16:15 2,197.20 2,197.34 2,195.22 2,195.22 10.9K
16:20 2,194.35 2,194.90 2,191.04 2,191.04 34.7K
16:25 2,191.64 2,194.78 2,191.64 2,193.79 7.5K
16:30 2,194.49 2,194.49 2,189.78 2,193.55 19.0K
16:35 2,192.75 2,193.78 2,191.48 2,191.48 18.7K
16:40 2,192.68 2,193.56 2,192.68 2,193.36 10.5K
16:45 2,194.23 2,197.32 2,194.23 2,195.30 26.6K
16:50 2,194.64 2,195.25 2,192.61 2,195.25 8.6K
16:55 2,195.21 2,196.52 2,195.21 2,195.55 15.4K
17:00 2,195.67 2,197.02 2,195.64 2,196.07 9.0K
17:05 2,194.49 2,196.10 2,194.49 2,196.10 13.3K
17:10 2,195.51 2,197.62 2,195.51 2,196.99 37.7K
17:15 2,197.37 2,198.59 2,197.33 2,198.59 12.1K
17:20 2,198.59 2,200.37 2,198.59 2,200.37 36.8K
17:25 2,197.89 2,205.93 2,197.89 2,205.93 31.9K
17:30 2,205.35 2,205.35 2,205.35 2,205.35 734.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음