GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,508.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,346.71 2,347.54 2,345.02 2,345.02 38.0K
09:05 2,346.52 2,347.74 2,345.58 2,346.18 8.5K
09:10 2,346.93 2,350.15 2,346.85 2,349.98 5.6K
09:15 2,352.72 2,352.72 2,350.64 2,350.70 6.1K
09:20 2,347.56 2,347.82 2,347.13 2,347.33 7.2K
09:25 2,347.50 2,349.04 2,347.15 2,349.04 2.5K
09:30 2,348.78 2,351.69 2,348.78 2,351.69 8.4K
09:35 2,351.60 2,352.98 2,349.40 2,349.40 3.2K
09:40 2,348.30 2,348.30 2,346.87 2,347.26 4.2K
09:45 2,347.42 2,349.17 2,347.42 2,349.09 5.2K
09:50 2,349.61 2,349.92 2,349.41 2,349.92 4.4K
09:55 2,348.36 2,348.62 2,348.36 2,348.53 0.9K
10:00 2,348.45 2,350.68 2,347.98 2,349.51 7.1K
10:05 2,348.45 2,349.67 2,348.04 2,348.04 4.6K
10:10 2,347.45 2,347.59 2,346.95 2,347.42 2.6K
10:15 2,347.83 2,347.84 2,344.66 2,346.12 3.8K
10:20 2,346.12 2,346.24 2,344.12 2,344.12 10.2K
10:25 2,344.12 2,344.12 2,341.02 2,341.85 6.4K
10:30 2,341.85 2,341.85 2,340.86 2,341.65 6.1K
10:35 2,342.10 2,342.43 2,340.55 2,340.55 10.7K
10:40 2,339.51 2,340.81 2,338.90 2,338.90 7.7K
10:45 2,340.51 2,340.51 2,339.85 2,340.14 13.7K
10:50 2,340.14 2,340.36 2,339.33 2,340.12 4.0K
10:55 2,341.35 2,342.86 2,341.35 2,342.52 11.4K
11:00 2,342.44 2,342.84 2,342.44 2,342.84 2.2K
11:05 2,343.37 2,343.63 2,343.16 2,343.26 4.8K
11:10 2,342.80 2,342.89 2,342.10 2,342.10 4.7K
11:15 2,341.94 2,341.94 2,340.59 2,340.59 3.4K
11:20 2,339.47 2,341.14 2,339.47 2,341.14 6.0K
11:25 2,341.14 2,341.59 2,341.14 2,341.59 0.6K
11:30 2,341.59 2,341.59 2,340.65 2,340.65 2.5K
11:35 2,340.49 2,343.22 2,340.49 2,343.22 12.3K
11:40 2,343.39 2,344.21 2,343.39 2,344.21 1.6K
11:45 2,344.64 2,346.24 2,344.64 2,346.24 2.5K
11:50 2,346.24 2,346.24 2,343.56 2,343.56 1.6K
11:55 2,343.65 2,345.77 2,343.65 2,345.77 0.8K
12:00 2,345.68 2,346.02 2,344.40 2,344.40 6.4K
12:05 2,344.22 2,344.22 2,342.87 2,342.95 3.1K
12:10 2,343.19 2,343.19 2,341.57 2,341.57 3.2K
12:15 2,341.74 2,341.74 2,340.70 2,341.22 1.6K
12:20 2,342.13 2,342.22 2,340.93 2,340.93 2.0K
12:25 2,341.16 2,341.84 2,341.16 2,341.84 6.6K
12:30 2,341.84 2,341.91 2,341.28 2,341.37 5.0K
12:35 2,341.37 2,341.73 2,338.84 2,338.84 0.7K
12:40 2,341.58 2,341.58 2,341.25 2,341.25 1.1K
12:45 2,340.93 2,341.41 2,340.93 2,341.13 3.6K
12:50 2,340.96 2,341.41 2,340.96 2,341.41 0.9K
12:55 2,340.99 2,341.08 2,340.91 2,341.08 0.4K
13:00 2,340.81 2,340.81 2,339.12 2,340.14 5.5K
13:05 2,339.99 2,339.99 2,335.11 2,335.11 2.5K
13:10 2,335.11 2,338.70 2,335.11 2,338.70 2.6K
13:15 2,338.70 2,340.78 2,338.70 2,340.78 2.4K
13:20 2,340.78 2,341.70 2,340.78 2,341.70 1.2K
13:25 2,341.62 2,342.14 2,341.62 2,342.14 1.2K
13:30 2,342.05 2,342.05 2,341.22 2,341.98 1.5K
13:35 2,342.61 2,342.81 2,342.52 2,342.81 4.5K
13:40 2,343.08 2,343.08 2,343.01 2,343.01 2.2K
13:45 2,343.01 2,343.10 2,342.93 2,342.93 0.4K
13:50 2,345.01 2,345.01 2,343.95 2,344.04 3.2K
13:55 2,342.90 2,342.90 2,342.64 2,342.64 1.2K
14:00 2,342.55 2,342.71 2,342.52 2,342.71 5.9K
14:05 2,343.75 2,343.91 2,343.75 2,343.84 5.7K
14:10 2,343.37 2,343.66 2,343.37 2,343.37 2.0K
14:15 2,343.37 2,343.43 2,343.27 2,343.27 1.5K
14:20 2,343.27 2,344.69 2,343.26 2,344.69 0.5K
14:25 2,344.69 2,346.22 2,344.21 2,344.98 1.5K
14:30 2,344.98 2,357.90 2,344.98 2,357.90 85.8K
14:35 2,359.20 2,360.07 2,358.40 2,358.40 27.2K
14:40 2,359.63 2,359.63 2,356.67 2,356.67 12.1K
14:45 2,357.74 2,358.73 2,357.74 2,358.65 5.7K
14:50 2,358.65 2,360.38 2,358.59 2,360.38 19.2K
14:55 2,360.81 2,363.84 2,360.81 2,363.84 22.2K
15:00 2,363.85 2,367.83 2,363.76 2,367.83 22.6K
15:05 2,367.49 2,368.77 2,364.85 2,364.85 13.1K
15:10 2,364.74 2,364.74 2,362.70 2,362.70 6.9K
15:15 2,361.19 2,361.53 2,360.71 2,360.71 10.2K
15:20 2,361.57 2,361.58 2,360.74 2,361.07 12.5K
15:25 2,361.68 2,362.80 2,361.68 2,362.62 4.3K
15:30 2,362.81 2,365.38 2,362.47 2,365.38 12.3K
15:35 2,365.51 2,365.51 2,364.00 2,364.26 9.5K
15:40 2,364.09 2,369.75 2,364.09 2,368.08 22.2K
15:45 2,369.01 2,369.01 2,367.25 2,368.80 12.9K
15:50 2,368.54 2,368.54 2,365.50 2,365.50 10.9K
15:55 2,365.50 2,365.69 2,364.88 2,364.88 7.7K
16:00 2,364.70 2,364.70 2,364.21 2,364.21 6.1K
16:05 2,364.83 2,366.60 2,364.83 2,365.91 7.6K
16:10 2,365.66 2,366.62 2,365.58 2,366.62 6.5K
16:15 2,366.45 2,366.45 2,364.94 2,364.94 7.0K
16:20 2,365.21 2,365.86 2,359.93 2,359.93 5.7K
16:25 2,359.84 2,361.13 2,357.70 2,361.13 26.5K
16:30 2,361.38 2,363.04 2,361.38 2,362.75 10.4K
16:35 2,362.33 2,364.73 2,362.33 2,364.73 9.4K
16:40 2,364.96 2,364.96 2,363.08 2,363.33 16.1K
16:45 2,362.64 2,362.64 2,361.30 2,362.24 10.6K
16:50 2,362.55 2,362.55 2,361.74 2,361.90 7.2K
16:55 2,360.45 2,361.28 2,360.45 2,360.97 17.3K
17:00 2,360.89 2,363.41 2,360.89 2,363.24 22.2K
17:05 2,361.80 2,361.80 2,357.38 2,357.38 16.3K
17:10 2,355.16 2,360.44 2,355.16 2,360.44 10.2K
17:15 2,360.67 2,360.67 2,357.42 2,357.42 12.6K
17:20 2,358.17 2,359.41 2,357.60 2,359.41 37.0K
17:25 2,359.07 2,359.59 2,355.61 2,355.61 14.9K
17:30 2,353.85 2,353.85 2,353.85 2,353.85 457.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음