GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,508.14
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,456.65 2,468.63 2,456.26 2,467.46 67.0K
09:05 2,468.64 2,468.64 2,431.15 2,431.15 171.4K
09:10 2,437.80 2,446.85 2,437.80 2,446.85 76.1K
09:15 2,447.37 2,447.37 2,439.74 2,440.48 42.6K
09:20 2,437.99 2,438.65 2,435.73 2,435.73 21.5K
09:25 2,432.98 2,435.83 2,427.48 2,427.48 63.8K
09:30 2,426.74 2,437.47 2,426.74 2,436.14 89.5K
09:35 2,438.73 2,442.31 2,438.73 2,441.86 86.7K
09:40 2,441.49 2,444.03 2,441.49 2,441.88 17.9K
09:45 2,440.69 2,442.97 2,440.69 2,442.83 13.9K
09:50 2,443.08 2,444.23 2,440.76 2,444.23 42.3K
09:55 2,438.90 2,442.66 2,436.74 2,441.36 24.5K
10:00 2,440.08 2,441.23 2,440.08 2,440.24 25.7K
10:05 2,439.93 2,445.34 2,439.93 2,445.34 56.1K
10:10 2,443.26 2,444.56 2,438.20 2,444.56 22.5K
10:15 2,445.70 2,449.34 2,444.98 2,444.98 94.4K
10:20 2,443.12 2,443.12 2,439.88 2,440.12 37.0K
10:25 2,438.68 2,438.68 2,435.27 2,436.81 70.4K
10:30 2,438.24 2,438.55 2,436.04 2,438.55 42.3K
10:35 2,435.56 2,437.45 2,433.29 2,437.45 51.5K
10:40 2,435.43 2,435.43 2,431.24 2,432.67 15.5K
10:45 2,432.83 2,432.83 2,429.63 2,429.77 14.1K
10:50 2,429.94 2,432.72 2,429.94 2,430.25 13.7K
10:55 2,428.88 2,430.87 2,426.30 2,427.29 20.6K
11:00 2,427.28 2,427.28 2,422.71 2,424.24 35.9K
11:05 2,425.69 2,426.58 2,424.02 2,426.58 16.2K
11:10 2,424.96 2,425.57 2,423.02 2,423.02 16.5K
11:15 2,423.29 2,423.83 2,421.94 2,421.94 12.1K
11:20 2,421.52 2,423.29 2,418.81 2,421.87 18.3K
11:25 2,422.14 2,423.41 2,421.83 2,422.84 24.2K
11:30 2,422.40 2,426.32 2,422.40 2,422.87 19.5K
11:35 2,422.90 2,423.28 2,422.34 2,423.12 13.8K
11:40 2,422.73 2,422.73 2,421.99 2,422.38 29.3K
11:45 2,425.86 2,426.56 2,425.33 2,426.08 27.4K
11:50 2,425.86 2,427.67 2,425.37 2,425.37 15.1K
11:55 2,426.35 2,428.00 2,424.21 2,424.21 65.6K
12:00 2,421.93 2,422.64 2,420.42 2,420.42 16.0K
12:05 2,422.87 2,422.87 2,418.20 2,419.21 41.3K
12:10 2,417.67 2,417.67 2,412.13 2,415.13 66.1K
12:15 2,416.21 2,418.59 2,415.89 2,418.50 14.1K
12:20 2,417.27 2,418.05 2,413.42 2,413.44 22.3K
12:25 2,416.42 2,419.66 2,416.42 2,417.63 25.1K
12:30 2,416.70 2,416.70 2,413.67 2,413.67 5.4K
12:35 2,413.64 2,416.53 2,413.64 2,413.67 4.7K
12:40 2,414.99 2,416.40 2,411.99 2,415.75 8.9K
12:45 2,415.95 2,416.07 2,414.77 2,416.07 14.2K
12:50 2,414.49 2,417.27 2,413.92 2,414.98 11.9K
12:55 2,413.64 2,418.17 2,413.64 2,417.74 12.2K
13:00 2,417.27 2,417.27 2,414.22 2,414.22 39.0K
13:05 2,414.15 2,415.94 2,414.12 2,415.24 5.4K
13:10 2,415.47 2,415.50 2,414.72 2,415.40 7.2K
13:15 2,415.62 2,417.77 2,415.62 2,417.77 14.9K
13:20 2,416.98 2,418.62 2,415.84 2,415.84 20.6K
13:25 2,416.88 2,418.61 2,416.71 2,418.03 13.9K
13:30 2,419.41 2,419.96 2,418.62 2,418.62 14.9K
13:35 2,418.62 2,419.38 2,416.99 2,416.99 13.5K
13:40 2,416.99 2,417.51 2,415.75 2,417.51 13.2K
13:45 2,418.69 2,419.32 2,418.26 2,419.02 9.4K
13:50 2,419.20 2,420.78 2,418.25 2,420.18 6.2K
13:55 2,420.01 2,421.42 2,418.67 2,421.42 12.0K
14:00 2,421.33 2,422.07 2,421.27 2,422.07 13.3K
14:05 2,421.50 2,422.27 2,418.78 2,422.27 9.2K
14:10 2,422.25 2,422.36 2,421.99 2,422.36 20.1K
14:15 2,419.80 2,422.81 2,419.20 2,422.81 11.7K
14:20 2,422.61 2,423.96 2,421.66 2,423.96 6.7K
14:25 2,423.96 2,423.96 2,423.77 2,423.77 3.1K
14:30 2,423.85 2,423.85 2,421.78 2,421.78 5.1K
14:35 2,421.93 2,421.93 2,418.61 2,418.61 5.9K
14:40 2,418.78 2,420.92 2,418.78 2,420.15 22.3K
14:45 2,419.38 2,419.38 2,415.26 2,415.26 13.1K
14:50 2,412.70 2,417.23 2,412.14 2,417.23 9.3K
14:55 2,413.02 2,415.91 2,411.03 2,414.46 11.7K
15:00 2,415.50 2,416.50 2,415.50 2,416.23 20.3K
15:05 2,416.23 2,416.46 2,415.50 2,415.50 5.6K
15:10 2,417.75 2,417.75 2,416.77 2,416.93 7.7K
15:15 2,416.37 2,416.69 2,415.70 2,416.61 3.9K
15:20 2,417.19 2,417.19 2,413.65 2,414.15 6.1K
15:25 2,414.65 2,415.76 2,414.60 2,415.01 13.3K
15:30 2,413.91 2,418.22 2,413.91 2,415.18 20.4K
15:35 2,414.87 2,417.50 2,412.82 2,415.79 21.3K
15:40 2,416.70 2,416.70 2,411.74 2,411.74 15.1K
15:45 2,412.02 2,415.17 2,412.02 2,415.17 10.8K
15:50 2,415.04 2,415.04 2,412.07 2,412.82 9.2K
15:55 2,412.82 2,412.99 2,409.38 2,409.38 6.4K
16:00 2,410.85 2,410.85 2,408.67 2,408.67 13.4K
16:05 2,411.35 2,412.67 2,410.63 2,410.63 26.6K
16:10 2,415.07 2,415.07 2,409.32 2,411.54 13.1K
16:15 2,408.99 2,409.08 2,408.06 2,408.84 15.3K
16:20 2,413.64 2,415.15 2,413.36 2,415.15 19.2K
16:25 2,413.43 2,413.58 2,411.37 2,411.37 6.8K
16:30 2,412.54 2,412.54 2,407.37 2,407.37 33.3K
16:35 2,408.35 2,411.45 2,408.35 2,411.45 9.3K
16:40 2,410.20 2,410.68 2,407.63 2,409.01 13.9K
16:45 2,407.61 2,412.63 2,407.61 2,412.63 16.9K
16:50 2,413.92 2,419.28 2,413.92 2,419.28 27.7K
16:55 2,417.77 2,418.98 2,414.67 2,416.44 11.6K
17:00 2,415.82 2,419.66 2,415.54 2,419.66 24.1K
17:05 2,414.25 2,417.30 2,414.25 2,417.14 9.6K
17:10 2,417.92 2,422.09 2,417.92 2,419.87 38.4K
17:15 2,420.46 2,420.46 2,417.70 2,419.45 14.0K
17:20 2,423.98 2,424.47 2,421.81 2,422.42 57.9K
17:25 2,422.43 2,424.12 2,421.73 2,423.20 11.9K
17:30 2,423.78 2,423.78 2,423.78 2,423.78 515.5K
17:35 2,427.54 2,427.54 2,427.54 2,427.54 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음