GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,512.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,364.70 2,368.00 2,360.53 2,368.00 63.6K
09:05 2,368.70 2,368.70 2,366.94 2,367.87 18.8K
09:10 2,366.50 2,366.50 2,365.01 2,365.93 11.3K
09:15 2,364.90 2,364.90 2,362.37 2,362.37 24.8K
09:20 2,359.24 2,364.90 2,359.24 2,364.90 27.8K
09:25 2,365.79 2,365.79 2,363.57 2,363.57 16.9K
09:30 2,363.93 2,365.28 2,363.80 2,363.80 79.6K
09:35 2,360.30 2,361.26 2,358.65 2,361.26 25.3K
09:40 2,361.34 2,362.22 2,361.27 2,362.18 19.8K
09:45 2,362.47 2,362.47 2,360.94 2,361.54 7.8K
09:50 2,361.83 2,363.03 2,361.21 2,363.03 10.0K
09:55 2,365.49 2,367.80 2,365.49 2,367.80 7.6K
10:00 2,368.90 2,373.41 2,368.90 2,373.41 13.6K
10:05 2,371.37 2,373.68 2,371.37 2,373.68 7.9K
10:10 2,372.75 2,373.94 2,372.07 2,372.07 22.4K
10:15 2,372.77 2,373.05 2,372.45 2,373.05 6.6K
10:20 2,373.50 2,374.16 2,371.73 2,371.73 25.2K
10:25 2,371.58 2,373.17 2,371.58 2,373.17 8.4K
10:30 2,373.29 2,373.29 2,370.63 2,370.92 7.3K
10:35 2,370.76 2,371.81 2,370.76 2,371.15 14.4K
10:40 2,371.19 2,373.07 2,370.54 2,373.07 11.5K
10:45 2,373.07 2,373.07 2,372.35 2,372.82 5.1K
10:50 2,372.90 2,375.87 2,372.90 2,375.87 14.8K
10:55 2,374.84 2,376.29 2,374.84 2,375.90 7.8K
11:00 2,376.71 2,377.85 2,376.71 2,377.79 17.9K
11:05 2,377.59 2,377.63 2,376.98 2,376.98 6.0K
11:10 2,377.07 2,378.56 2,377.07 2,378.56 13.9K
11:15 2,378.44 2,378.44 2,377.88 2,377.92 7.7K
11:20 2,377.84 2,384.51 2,377.84 2,384.42 12.0K
11:25 2,384.42 2,385.38 2,384.29 2,385.38 9.9K
11:30 2,385.46 2,386.02 2,384.81 2,384.85 9.3K
11:35 2,385.06 2,385.60 2,384.28 2,384.28 13.0K
11:40 2,384.76 2,386.73 2,384.76 2,386.73 9.9K
11:45 2,386.81 2,386.81 2,386.47 2,386.47 1.9K
11:50 2,385.57 2,386.92 2,385.57 2,386.92 8.0K
11:55 2,387.49 2,388.31 2,387.49 2,387.77 8.9K
12:00 2,387.77 2,387.77 2,383.11 2,383.11 77.4K
12:05 2,383.11 2,383.58 2,383.11 2,383.54 2.7K
12:10 2,383.13 2,384.08 2,383.13 2,383.92 11.4K
12:15 2,384.23 2,384.53 2,384.12 2,384.53 6.2K
12:20 2,385.87 2,385.87 2,384.18 2,384.18 5.2K
12:25 2,383.95 2,383.95 2,383.29 2,383.29 5.9K
12:30 2,383.85 2,383.85 2,382.41 2,382.45 3.2K
12:35 2,382.45 2,382.45 2,381.56 2,381.99 5.1K
12:40 2,381.06 2,381.06 2,380.94 2,380.94 5.7K
12:45 2,378.59 2,378.59 2,378.19 2,378.47 6.5K
12:50 2,378.47 2,378.67 2,378.47 2,378.63 1.9K
12:55 2,375.60 2,375.60 2,374.17 2,374.21 3.0K
13:00 2,374.01 2,376.12 2,374.01 2,375.00 14.8K
13:05 2,374.75 2,374.75 2,371.30 2,371.30 12.7K
13:10 2,371.34 2,371.84 2,371.34 2,371.84 5.8K
13:15 2,371.37 2,374.93 2,371.37 2,373.32 10.6K
13:20 2,373.60 2,373.60 2,372.66 2,373.29 5.3K
13:25 2,373.29 2,373.29 2,369.78 2,369.78 10.7K
13:30 2,369.74 2,369.78 2,369.55 2,369.59 3.2K
13:35 2,369.64 2,370.56 2,369.64 2,370.56 8.6K
13:40 2,370.60 2,371.66 2,370.60 2,371.66 4.8K
13:45 2,372.05 2,373.33 2,372.05 2,373.33 4.3K
13:50 2,373.33 2,373.72 2,373.24 2,373.24 0.7K
13:55 2,374.08 2,375.94 2,374.08 2,375.94 4.9K
14:00 2,376.13 2,377.24 2,375.19 2,375.19 5.5K
14:05 2,374.71 2,374.73 2,373.80 2,374.69 2.1K
14:10 2,374.21 2,377.87 2,374.21 2,377.78 3.6K
14:15 2,377.78 2,379.28 2,377.78 2,379.28 4.6K
14:20 2,378.64 2,378.64 2,377.58 2,377.58 4.6K
14:25 2,377.46 2,377.54 2,377.30 2,377.30 12.0K
14:30 2,377.22 2,378.30 2,377.10 2,378.30 11.1K
14:35 2,378.28 2,378.36 2,377.12 2,377.12 6.8K
14:40 2,377.12 2,377.12 2,376.37 2,376.37 33.3K
14:45 2,376.05 2,376.05 2,375.60 2,375.68 5.0K
14:50 2,375.92 2,375.92 2,375.64 2,375.68 14.8K
14:55 2,375.20 2,377.00 2,375.20 2,376.85 9.4K
15:00 2,376.85 2,376.85 2,375.37 2,375.37 1.8K
15:05 2,375.57 2,375.61 2,375.06 2,375.06 1.8K
15:10 2,375.10 2,376.30 2,375.10 2,375.58 3.6K
15:15 2,375.66 2,375.66 2,371.63 2,372.60 6.1K
15:20 2,372.64 2,372.84 2,372.40 2,372.44 1.6K
15:25 2,373.28 2,373.28 2,372.84 2,372.84 5.6K
15:30 2,373.32 2,373.38 2,369.47 2,369.56 24.1K
15:35 2,369.06 2,370.63 2,369.06 2,369.98 12.3K
15:40 2,370.77 2,371.45 2,370.55 2,370.55 7.0K
15:45 2,370.72 2,370.72 2,368.62 2,369.34 22.9K
15:50 2,370.04 2,370.54 2,369.69 2,370.54 5.9K
15:55 2,370.46 2,370.46 2,369.64 2,370.34 7.5K
16:00 2,370.60 2,370.60 2,368.93 2,370.01 27.3K
16:05 2,370.09 2,370.09 2,367.35 2,367.35 4.9K
16:10 2,368.08 2,369.41 2,367.70 2,367.70 9.7K
16:15 2,368.87 2,368.96 2,368.53 2,368.53 13.4K
16:20 2,368.57 2,368.68 2,366.98 2,368.68 14.8K
16:25 2,368.53 2,369.99 2,368.53 2,369.71 7.5K
16:30 2,368.35 2,368.35 2,365.20 2,365.69 4.8K
16:35 2,365.61 2,373.26 2,365.61 2,373.26 10.0K
16:40 2,373.34 2,373.34 2,372.90 2,373.33 5.7K
16:45 2,373.37 2,373.72 2,372.14 2,373.72 10.7K
16:50 2,373.68 2,373.68 2,373.27 2,373.55 4.4K
16:55 2,373.59 2,375.63 2,373.59 2,375.63 7.3K
17:00 2,376.23 2,376.23 2,375.23 2,375.91 6.7K
17:05 2,376.30 2,376.38 2,373.49 2,374.46 11.4K
17:10 2,374.66 2,374.66 2,373.75 2,374.37 28.3K
17:15 2,374.03 2,374.03 2,372.35 2,372.68 38.2K
17:20 2,375.36 2,375.36 2,374.54 2,374.54 20.6K
17:25 2,373.85 2,373.90 2,372.54 2,372.54 22.9K
17:30 2,373.05 2,373.05 2,373.05 2,373.05 1,016.6K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음