GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,512.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,363.35 2,364.33 2,360.58 2,360.58 149.9K
09:05 2,359.66 2,360.50 2,354.42 2,354.42 38.8K
09:10 2,352.98 2,356.00 2,352.94 2,355.12 32.8K
09:15 2,355.20 2,355.61 2,354.80 2,355.61 24.4K
09:20 2,353.66 2,354.44 2,353.66 2,353.96 12.5K
09:25 2,352.88 2,352.88 2,350.99 2,352.00 30.5K
09:30 2,352.20 2,360.15 2,352.20 2,360.15 44.8K
09:35 2,359.98 2,359.98 2,358.57 2,358.57 8.5K
09:40 2,358.04 2,358.04 2,357.30 2,357.51 7.1K
09:45 2,357.75 2,357.82 2,356.96 2,356.96 22.3K
09:50 2,356.71 2,357.29 2,355.90 2,355.90 10.8K
09:55 2,355.34 2,356.45 2,355.34 2,356.45 14.1K
10:00 2,356.82 2,357.26 2,356.62 2,357.22 12.4K
10:05 2,357.06 2,359.02 2,356.28 2,356.56 14.5K
10:10 2,356.20 2,357.55 2,356.20 2,357.35 15.1K
10:15 2,358.37 2,359.43 2,358.37 2,359.43 25.2K
10:20 2,359.78 2,359.78 2,358.09 2,358.21 71.5K
10:25 2,358.53 2,361.52 2,358.53 2,361.35 21.5K
10:30 2,361.44 2,363.30 2,361.44 2,363.30 13.3K
10:35 2,363.15 2,364.35 2,363.15 2,364.23 11.0K
10:40 2,364.80 2,365.23 2,364.68 2,365.07 14.1K
10:45 2,365.03 2,367.22 2,365.03 2,366.97 9.1K
10:50 2,366.61 2,367.34 2,366.60 2,366.68 10.6K
10:55 2,366.70 2,366.70 2,365.68 2,365.68 7.1K
11:00 2,366.70 2,366.70 2,365.25 2,366.50 11.7K
11:05 2,366.38 2,366.38 2,365.65 2,365.65 2.9K
11:10 2,366.16 2,366.29 2,365.57 2,365.57 2.3K
11:15 2,365.57 2,365.57 2,364.76 2,364.88 12.0K
11:20 2,365.53 2,366.76 2,365.39 2,366.76 9.0K
11:25 2,367.23 2,367.23 2,367.03 2,367.11 7.7K
11:30 2,367.11 2,367.11 2,366.63 2,366.80 7.1K
11:35 2,366.80 2,368.66 2,366.80 2,367.95 15.8K
11:40 2,367.95 2,367.95 2,366.87 2,366.87 2.3K
11:45 2,366.27 2,366.27 2,365.20 2,365.32 16.3K
11:50 2,365.52 2,365.79 2,361.20 2,361.20 8.8K
11:55 2,361.41 2,361.59 2,360.82 2,360.82 11.5K
12:00 2,360.72 2,360.72 2,359.40 2,359.40 13.3K
12:05 2,359.65 2,360.65 2,359.65 2,360.65 6.2K
12:10 2,360.43 2,361.43 2,360.43 2,360.94 2.6K
12:15 2,361.43 2,362.28 2,361.43 2,362.28 1.5K
12:20 2,360.98 2,360.98 2,360.62 2,360.62 2.6K
12:25 2,360.57 2,361.43 2,360.57 2,360.73 1.8K
12:30 2,361.04 2,361.24 2,360.96 2,360.96 4.6K
12:35 2,361.38 2,361.41 2,360.80 2,361.41 5.6K
12:40 2,361.49 2,364.73 2,361.36 2,364.73 3.9K
12:45 2,365.69 2,366.27 2,365.69 2,366.27 9.9K
12:50 2,366.39 2,366.39 2,365.59 2,365.59 9.2K
12:55 2,365.63 2,365.63 2,362.51 2,363.56 7.7K
13:00 2,363.60 2,363.60 2,361.58 2,362.17 12.2K
13:05 2,362.17 2,362.29 2,362.17 2,362.29 2.0K
13:10 2,361.67 2,362.55 2,361.67 2,362.31 3.1K
13:15 2,362.11 2,362.66 2,349.45 2,349.45 4.6K
13:20 2,349.41 2,350.21 2,349.41 2,350.21 4.0K
13:25 2,349.26 2,349.30 2,348.77 2,348.77 2.7K
13:30 2,348.85 2,348.85 2,348.36 2,348.36 1.8K
13:35 2,348.36 2,348.36 2,346.75 2,347.60 6.3K
13:40 2,346.75 2,346.80 2,346.18 2,346.18 10.3K
13:45 2,347.00 2,347.54 2,347.00 2,347.54 1.9K
13:50 2,347.54 2,348.14 2,347.25 2,348.14 2.7K
13:55 2,348.14 2,348.14 2,346.93 2,346.93 2.0K
14:00 2,346.55 2,347.30 2,346.55 2,346.62 1.9K
14:05 2,346.36 2,346.49 2,346.29 2,346.29 3.4K
14:10 2,346.35 2,346.41 2,345.63 2,346.37 11.3K
14:15 2,346.61 2,346.97 2,346.61 2,346.97 11.2K
14:20 2,347.01 2,347.52 2,346.97 2,347.52 9.6K
14:25 2,347.52 2,347.78 2,347.04 2,347.78 4.9K
14:30 2,346.95 2,346.95 2,344.02 2,344.99 17.7K
14:35 2,344.96 2,345.70 2,344.71 2,345.70 1.1K
14:40 2,345.70 2,345.70 2,344.46 2,344.46 1.4K
14:45 2,341.34 2,343.05 2,341.34 2,343.05 9.4K
14:50 2,343.20 2,343.20 2,342.62 2,342.77 0.8K
14:55 2,342.73 2,342.85 2,342.68 2,342.68 3.1K
15:00 2,342.68 2,342.91 2,341.85 2,341.85 3.4K
15:05 2,342.20 2,342.20 2,338.08 2,340.05 22.9K
15:10 2,338.46 2,338.46 2,334.99 2,334.99 5.6K
15:15 2,334.53 2,338.17 2,334.51 2,338.01 6.2K
15:20 2,338.09 2,338.09 2,336.70 2,336.70 7.1K
15:25 2,336.70 2,336.96 2,336.70 2,336.96 1.8K
15:30 2,337.09 2,339.17 2,335.88 2,339.17 9.3K
15:35 2,341.43 2,344.33 2,340.93 2,344.01 10.7K
15:40 2,344.05 2,344.30 2,344.05 2,344.14 4.9K
15:45 2,344.75 2,344.75 2,343.68 2,343.68 13.0K
15:50 2,343.94 2,343.94 2,334.01 2,334.01 4.9K
15:55 2,333.24 2,333.24 2,331.41 2,331.43 7.4K
16:00 2,331.75 2,335.70 2,331.75 2,335.70 3.4K
16:05 2,335.98 2,337.20 2,335.98 2,336.43 2.7K
16:10 2,336.15 2,336.15 2,335.09 2,335.09 7.3K
16:15 2,335.68 2,337.52 2,335.68 2,337.52 8.6K
16:20 2,336.36 2,336.42 2,335.97 2,336.22 4.2K
16:25 2,336.00 2,336.00 2,335.00 2,335.26 64.3K
16:30 2,334.51 2,336.96 2,334.51 2,336.66 15.8K
16:35 2,335.53 2,337.50 2,335.53 2,336.98 21.8K
16:40 2,338.17 2,338.17 2,335.98 2,337.11 75.2K
16:45 2,336.86 2,337.41 2,336.28 2,336.28 6.8K
16:50 2,336.43 2,336.43 2,335.11 2,335.11 38.7K
16:55 2,335.39 2,337.04 2,335.39 2,337.04 33.2K
17:00 2,336.92 2,336.92 2,335.20 2,336.59 12.0K
17:05 2,337.66 2,338.02 2,337.66 2,338.02 21.6K
17:10 2,336.84 2,338.07 2,336.84 2,337.68 32.2K
17:15 2,337.93 2,337.98 2,336.85 2,337.13 12.7K
17:20 2,337.13 2,338.50 2,337.13 2,338.50 34.6K
17:25 2,338.22 2,338.47 2,338.19 2,338.25 25.2K
17:30 2,337.64 2,337.64 2,337.64 2,337.64 637.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음