GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,512.27
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,207.38 2,207.38 2,094.53 2,094.53 163.8K
09:05 2,094.56 2,098.12 2,082.98 2,094.30 148.7K
09:10 2,096.40 2,096.40 2,085.50 2,093.02 84.9K
09:15 2,093.38 2,100.10 2,091.82 2,100.10 65.2K
09:20 2,098.50 2,098.50 2,090.59 2,093.83 69.9K
09:25 2,095.47 2,095.47 2,085.97 2,085.97 95.0K
09:30 2,085.63 2,085.63 2,080.23 2,080.23 44.9K
09:35 2,078.51 2,078.51 2,066.21 2,067.63 30.3K
09:40 2,071.82 2,079.94 2,071.82 2,079.94 20.7K
09:45 2,080.28 2,085.81 2,080.24 2,085.81 24.8K
09:50 2,085.67 2,093.77 2,085.67 2,093.77 57.1K
09:55 2,093.89 2,097.17 2,093.89 2,096.12 17.9K
10:00 2,091.54 2,091.58 2,087.97 2,091.58 47.0K
10:05 2,094.38 2,099.03 2,094.38 2,097.92 31.9K
10:10 2,105.91 2,106.47 2,097.99 2,097.99 23.3K
10:15 2,098.67 2,105.65 2,097.66 2,105.65 26.0K
10:20 2,106.31 2,107.26 2,102.33 2,102.98 24.5K
10:25 2,102.86 2,102.86 2,098.11 2,098.11 18.4K
10:30 2,099.56 2,099.56 2,094.32 2,095.53 18.0K
10:35 2,099.63 2,112.62 2,098.31 2,112.62 18.1K
10:40 2,113.90 2,117.87 2,113.90 2,117.87 36.2K
10:45 2,116.82 2,116.82 2,115.38 2,115.79 17.0K
10:50 2,117.16 2,124.56 2,117.16 2,123.77 20.8K
10:55 2,118.55 2,123.15 2,118.55 2,122.00 27.3K
11:00 2,122.99 2,123.46 2,121.57 2,122.66 14.5K
11:05 2,124.38 2,124.38 2,120.75 2,121.96 23.0K
11:10 2,121.98 2,130.42 2,121.98 2,130.42 13.6K
11:15 2,129.01 2,130.35 2,127.46 2,127.46 31.1K
11:20 2,126.80 2,126.80 2,112.81 2,112.81 16.5K
11:25 2,112.49 2,114.82 2,111.07 2,111.07 38.9K
11:30 2,109.87 2,114.00 2,109.46 2,114.00 19.1K
11:35 2,116.14 2,116.98 2,115.83 2,116.14 14.9K
11:40 2,117.50 2,120.34 2,117.38 2,120.26 13.6K
11:45 2,121.45 2,121.93 2,118.79 2,121.93 12.2K
11:50 2,122.56 2,122.56 2,117.90 2,118.48 39.8K
11:55 2,118.56 2,118.56 2,114.00 2,116.54 23.2K
12:00 2,119.78 2,126.47 2,119.70 2,125.42 36.2K
12:05 2,125.53 2,132.23 2,125.53 2,131.25 17.0K
12:10 2,131.01 2,132.97 2,130.30 2,131.27 21.7K
12:15 2,130.62 2,134.64 2,130.62 2,134.60 12.6K
12:20 2,134.15 2,134.81 2,131.77 2,134.81 16.6K
12:25 2,133.19 2,133.19 2,129.62 2,131.73 30.5K
12:30 2,131.92 2,134.24 2,131.24 2,134.24 9.8K
12:35 2,133.61 2,139.21 2,133.54 2,139.21 10.0K
12:40 2,139.81 2,141.56 2,139.81 2,141.56 67.8K
12:45 2,144.33 2,144.33 2,141.56 2,141.56 55.0K
12:50 2,141.53 2,141.98 2,140.16 2,140.26 17.6K
12:55 2,140.39 2,140.39 2,138.38 2,138.66 15.8K
13:00 2,137.17 2,139.29 2,136.79 2,139.29 19.0K
13:05 2,140.04 2,143.82 2,139.93 2,143.82 59.5K
13:10 2,146.17 2,146.17 2,139.20 2,139.20 32.1K
13:15 2,138.60 2,138.61 2,136.92 2,138.61 24.2K
13:20 2,139.17 2,141.30 2,139.17 2,139.17 11.3K
13:25 2,138.67 2,139.33 2,138.06 2,139.33 15.7K
13:30 2,139.57 2,139.95 2,139.14 2,139.95 25.1K
13:35 2,138.19 2,140.27 2,138.19 2,139.70 22.6K
13:40 2,141.11 2,142.42 2,140.09 2,140.09 15.3K
13:45 2,140.01 2,140.01 2,135.13 2,135.13 23.5K
13:50 2,134.73 2,134.73 2,130.08 2,130.08 13.5K
13:55 2,129.86 2,133.07 2,129.86 2,132.75 16.3K
14:00 2,133.02 2,135.86 2,133.02 2,135.75 16.2K
14:05 2,135.61 2,136.08 2,135.25 2,135.66 10.3K
14:10 2,137.19 2,137.19 2,131.90 2,132.66 13.5K
14:15 2,132.43 2,132.43 2,131.15 2,131.15 10.6K
14:20 2,131.52 2,132.96 2,130.59 2,132.96 10.5K
14:25 2,133.26 2,139.26 2,133.26 2,139.26 18.2K
14:30 2,141.90 2,143.15 2,141.72 2,141.72 13.9K
14:35 2,140.90 2,140.90 2,137.58 2,137.58 52.9K
14:40 2,136.59 2,136.59 2,134.19 2,135.92 12.7K
14:45 2,135.25 2,135.25 2,132.54 2,133.88 13.9K
14:50 2,140.24 2,144.18 2,140.24 2,144.18 48.2K
14:55 2,144.30 2,147.30 2,144.30 2,146.54 84.2K
15:00 2,147.09 2,148.93 2,146.53 2,147.03 18.3K
15:05 2,147.44 2,147.44 2,146.28 2,146.56 12.7K
15:10 2,146.12 2,146.12 2,144.58 2,144.58 11.2K
15:15 2,145.00 2,145.00 2,139.97 2,139.97 14.5K
15:20 2,140.28 2,144.68 2,140.28 2,142.73 13.0K
15:25 2,141.87 2,141.87 2,138.63 2,139.42 20.7K
15:30 2,137.06 2,138.69 2,136.73 2,138.10 20.6K
15:35 2,136.34 2,136.34 2,130.46 2,130.46 52.1K
15:40 2,130.45 2,130.47 2,130.09 2,130.09 26.1K
15:45 2,131.03 2,142.72 2,131.03 2,142.72 30.9K
15:50 2,142.58 2,150.46 2,142.58 2,150.42 52.8K
15:55 2,152.48 2,163.50 2,152.48 2,163.50 23.6K
16:00 2,163.83 2,166.09 2,163.83 2,165.13 77.6K
16:05 2,166.41 2,168.08 2,166.41 2,168.08 43.1K
16:10 2,169.47 2,198.21 2,169.47 2,198.21 84.4K
16:15 2,198.21 2,213.04 2,198.21 2,209.35 179.5K
16:20 2,207.20 2,210.11 2,191.00 2,191.00 153.1K
16:25 2,189.57 2,193.39 2,183.47 2,183.47 82.9K
16:30 2,182.62 2,188.69 2,182.15 2,182.82 49.8K
16:35 2,182.01 2,182.01 2,166.57 2,166.57 43.7K
16:40 2,164.48 2,164.79 2,163.09 2,163.09 57.0K
16:45 2,164.89 2,169.21 2,161.89 2,161.89 36.5K
16:50 2,160.51 2,170.51 2,160.51 2,170.51 20.3K
16:55 2,178.50 2,179.18 2,176.64 2,179.18 18.4K
17:00 2,179.79 2,184.04 2,178.26 2,184.04 17.3K
17:05 2,181.88 2,181.88 2,173.91 2,173.91 35.5K
17:10 2,171.63 2,172.87 2,171.63 2,171.87 31.9K
17:15 2,159.64 2,159.64 2,155.42 2,159.51 102.7K
17:20 2,161.80 2,161.80 2,159.30 2,160.22 30.7K
17:25 2,159.61 2,159.61 2,156.74 2,156.74 38.9K
17:30 2,155.80 2,155.80 2,155.80 2,155.80 716.4K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음