GEX (GEXIR)

GEXIR
🏛️ 독일 →
2,488.72
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 2,499.73 2,499.73 2,496.01 2,496.72 30.6K
09:05 2,496.48 2,496.48 2,491.49 2,491.49 11.9K
09:10 2,491.34 2,491.34 2,489.33 2,489.33 2.0K
09:15 2,492.60 2,498.91 2,490.77 2,498.91 7.0K
09:20 2,501.40 2,501.60 2,500.91 2,501.60 6.9K
09:25 2,500.98 2,504.20 2,500.74 2,503.72 4.6K
09:30 2,500.49 2,507.79 2,500.49 2,507.79 12.9K
09:35 2,505.41 2,505.43 2,504.65 2,505.31 6.2K
09:40 2,505.07 2,505.07 2,502.15 2,502.54 4.6K
09:45 2,502.36 2,503.02 2,502.36 2,502.40 4.0K
09:50 2,502.01 2,502.01 2,496.27 2,498.32 13.4K
09:55 2,498.32 2,498.32 2,496.45 2,496.99 17.8K
10:00 2,497.80 2,497.80 2,496.30 2,496.75 7.1K
10:05 2,496.90 2,497.55 2,496.90 2,497.21 21.2K
10:10 2,497.74 2,498.38 2,497.44 2,498.38 7.6K
10:15 2,498.11 2,499.78 2,498.11 2,499.66 6.7K
10:20 2,499.30 2,499.36 2,498.95 2,499.13 1.1K
10:25 2,499.43 2,500.25 2,499.28 2,500.25 18.2K
10:30 2,499.32 2,499.32 2,496.23 2,496.23 9.4K
10:35 2,495.64 2,496.28 2,495.58 2,496.28 12.9K
10:40 2,496.75 2,496.75 2,493.91 2,493.91 3.4K
10:45 2,493.63 2,497.24 2,493.63 2,495.72 6.9K
10:50 2,496.56 2,499.82 2,496.56 2,497.65 7.5K
10:55 2,497.59 2,498.71 2,497.59 2,498.71 7.7K
11:00 2,498.29 2,500.10 2,498.29 2,500.10 3.8K
11:05 2,499.68 2,499.80 2,499.47 2,499.80 9.8K
11:10 2,499.65 2,500.39 2,499.41 2,500.39 4.1K
11:15 2,500.39 2,501.52 2,500.18 2,501.24 4.8K
11:20 2,501.72 2,503.78 2,501.72 2,503.78 3.8K
11:25 2,503.81 2,503.81 2,502.49 2,502.49 6.5K
11:30 2,503.44 2,503.58 2,503.44 2,503.58 19.6K
11:35 2,504.31 2,504.31 2,501.82 2,502.97 3.8K
11:40 2,502.61 2,502.61 2,499.04 2,500.82 2.0K
11:45 2,500.58 2,500.58 2,498.62 2,498.62 6.8K
11:50 2,498.46 2,498.77 2,498.35 2,498.35 1.3K
11:55 2,498.89 2,499.49 2,498.89 2,499.31 4.0K
12:00 2,498.77 2,498.91 2,498.73 2,498.85 3.7K
12:05 2,498.61 2,498.61 2,496.62 2,497.13 0.9K
12:10 2,497.10 2,497.40 2,495.38 2,495.38 4.9K
12:15 2,495.04 2,495.29 2,494.85 2,494.85 2.1K
12:20 2,495.09 2,496.58 2,495.09 2,496.46 3.9K
12:25 2,496.46 2,497.77 2,495.27 2,495.27 3.2K
12:30 2,494.98 2,494.98 2,493.70 2,493.70 2.7K
12:35 2,493.70 2,494.42 2,493.64 2,494.42 1.0K
12:40 2,495.24 2,498.39 2,495.24 2,498.39 8.7K
12:45 2,498.39 2,498.39 2,497.64 2,497.64 1.2K
12:50 2,497.58 2,497.58 2,496.64 2,496.64 1.1K
12:55 2,496.58 2,497.22 2,495.99 2,497.22 1.3K
13:00 2,496.57 2,496.57 2,494.46 2,495.01 17.6K
13:05 2,494.59 2,494.59 2,493.93 2,494.17 2.1K
13:10 2,492.59 2,492.65 2,491.83 2,491.95 8.1K
13:15 2,491.95 2,491.95 2,491.10 2,491.44 0.7K
13:20 2,491.02 2,491.02 2,488.67 2,488.83 5.6K
13:25 2,488.83 2,488.83 2,488.20 2,488.20 1.8K
13:30 2,488.20 2,488.20 2,487.06 2,487.06 2.6K
13:35 2,487.40 2,488.55 2,486.38 2,488.55 3.0K
13:40 2,488.55 2,488.61 2,488.03 2,488.03 2.4K
13:45 2,488.03 2,488.03 2,485.55 2,485.55 3.7K
13:50 2,484.73 2,488.76 2,484.73 2,488.76 1.8K
13:55 2,488.76 2,488.76 2,486.18 2,486.96 17.5K
14:00 2,485.46 2,485.70 2,485.46 2,485.70 7.3K
14:05 2,486.00 2,486.00 2,485.61 2,485.73 7.9K
14:10 2,485.61 2,486.03 2,485.12 2,485.12 4.9K
14:15 2,483.97 2,485.01 2,483.69 2,485.01 5.5K
14:20 2,484.89 2,484.89 2,484.56 2,484.89 3.4K
14:25 2,484.89 2,484.89 2,479.02 2,480.17 11.1K
14:30 2,480.44 2,480.44 2,478.46 2,478.46 5.4K
14:35 2,474.23 2,474.23 2,473.30 2,473.45 2.3K
14:40 2,476.44 2,477.41 2,476.44 2,477.41 1.5K
14:45 2,477.41 2,478.17 2,477.41 2,478.17 3.0K
14:50 2,479.02 2,479.02 2,478.87 2,478.99 5.4K
14:55 2,477.78 2,477.83 2,477.31 2,477.83 4.0K
15:00 2,477.89 2,477.89 2,476.45 2,476.48 2.7K
15:05 2,476.24 2,481.15 2,476.21 2,480.69 3.0K
15:10 2,480.69 2,481.21 2,480.69 2,480.79 2.5K
15:15 2,481.13 2,481.58 2,480.91 2,481.21 2.2K
15:20 2,481.70 2,482.04 2,477.18 2,477.18 2.1K
15:25 2,477.18 2,477.18 2,475.32 2,476.47 4.1K
15:30 2,476.35 2,476.97 2,475.01 2,476.68 5.4K
15:35 2,476.80 2,477.28 2,476.80 2,477.00 2.4K
15:40 2,476.85 2,476.85 2,471.74 2,472.57 5.1K
15:45 2,472.51 2,474.16 2,472.45 2,474.16 7.0K
15:50 2,474.04 2,474.19 2,473.68 2,473.68 2.9K
15:55 2,473.71 2,474.01 2,473.71 2,474.01 2.0K
16:00 2,473.38 2,473.38 2,472.60 2,472.60 3.8K
16:05 2,472.81 2,473.15 2,472.25 2,472.25 3.0K
16:10 2,472.03 2,473.22 2,470.71 2,473.22 6.4K
16:15 2,471.10 2,471.10 2,469.14 2,469.14 10.6K
16:20 2,470.57 2,471.90 2,470.51 2,471.90 13.2K
16:25 2,471.75 2,471.92 2,471.01 2,471.01 4.8K
16:30 2,471.01 2,471.35 2,470.74 2,470.80 6.2K
16:35 2,470.74 2,471.48 2,470.62 2,471.45 3.8K
16:40 2,471.45 2,471.53 2,469.28 2,471.11 17.4K
16:45 2,470.93 2,473.77 2,470.42 2,473.77 4.4K
16:50 2,473.80 2,474.16 2,472.54 2,473.59 19.0K
16:55 2,472.96 2,472.96 2,472.14 2,472.14 7.4K
17:00 2,472.68 2,477.56 2,472.68 2,477.56 17.4K
17:05 2,477.56 2,478.77 2,477.56 2,477.90 4.4K
17:10 2,477.84 2,485.78 2,477.84 2,485.44 5.7K
17:15 2,484.42 2,485.05 2,480.81 2,480.81 12.3K
17:20 2,480.87 2,482.41 2,480.83 2,482.41 8.2K
17:25 2,482.89 2,482.89 2,481.82 2,482.43 22.7K
17:30 2,479.28 2,479.28 2,479.28 2,479.28 437.8K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음