GEX Price (GEXI)

GEXI
🏛️ 독일 →
1,809.90
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 1,786.34 1,788.69 1,786.34 1,788.69 67.4K
09:05 1,788.38 1,792.14 1,787.41 1,792.14 29.9K
09:10 1,792.17 1,793.35 1,790.29 1,790.29 18.2K
09:15 1,788.21 1,788.46 1,786.73 1,786.73 10.7K
09:20 1,784.20 1,786.21 1,784.20 1,785.59 5.1K
09:25 1,785.97 1,785.97 1,782.22 1,782.22 9.6K
09:30 1,781.28 1,784.27 1,781.28 1,784.27 8.8K
09:35 1,783.77 1,783.84 1,783.29 1,783.76 8.9K
09:40 1,784.20 1,785.22 1,784.20 1,785.22 16.1K
09:45 1,784.78 1,784.91 1,782.33 1,782.33 67.1K
09:50 1,781.94 1,781.94 1,780.50 1,780.50 20.7K
09:55 1,778.45 1,778.45 1,776.41 1,776.48 8.5K
10:00 1,776.35 1,777.11 1,776.35 1,776.98 3.7K
10:05 1,776.98 1,777.81 1,776.98 1,777.70 7.3K
10:10 1,777.79 1,777.79 1,777.34 1,777.41 2.6K
10:15 1,776.65 1,776.65 1,773.65 1,774.19 10.1K
10:20 1,775.25 1,776.38 1,775.25 1,776.38 13.4K
10:25 1,776.01 1,776.14 1,775.66 1,775.66 3.8K
10:30 1,774.93 1,775.07 1,774.44 1,774.44 2.5K
10:35 1,775.25 1,775.25 1,774.47 1,774.47 1.1K
10:40 1,774.47 1,774.98 1,774.47 1,774.98 1.2K
10:45 1,775.32 1,775.32 1,775.09 1,775.22 1.2K
10:50 1,776.48 1,778.21 1,776.48 1,778.21 6.1K
10:55 1,778.33 1,779.68 1,778.33 1,779.68 0.8K
11:00 1,779.80 1,779.80 1,778.06 1,778.06 7.2K
11:05 1,778.33 1,778.53 1,778.00 1,778.00 2.3K
11:10 1,777.93 1,778.37 1,777.93 1,778.31 2.6K
11:15 1,778.44 1,779.06 1,778.44 1,779.06 1.5K
11:20 1,779.06 1,779.68 1,778.83 1,778.83 4.8K
11:25 1,778.77 1,778.77 1,777.82 1,777.98 1.7K
11:30 1,777.29 1,777.61 1,777.29 1,777.36 7.1K
11:35 1,776.88 1,776.88 1,775.19 1,775.19 8.4K
11:40 1,775.19 1,775.38 1,775.19 1,775.29 3.7K
11:45 1,775.29 1,775.29 1,775.05 1,775.05 1.6K
11:50 1,776.04 1,776.04 1,775.14 1,775.40 3.9K
11:55 1,775.40 1,777.23 1,775.40 1,777.23 5.5K
12:00 1,776.85 1,777.38 1,776.79 1,777.38 1.3K
12:05 1,777.38 1,777.38 1,776.76 1,776.76 8.1K
12:10 1,777.36 1,777.48 1,776.49 1,776.61 3.8K
12:15 1,776.61 1,777.04 1,776.61 1,776.98 0.8K
12:20 1,776.98 1,779.16 1,776.98 1,777.90 3.7K
12:25 1,777.90 1,778.33 1,777.36 1,777.36 1.3K
12:30 1,777.36 1,778.46 1,777.27 1,777.27 5.9K
12:35 1,777.27 1,777.27 1,776.88 1,777.14 6.9K
12:40 1,777.14 1,777.88 1,777.00 1,777.75 1.6K
12:45 1,776.87 1,776.87 1,775.03 1,775.03 7.9K
12:50 1,774.80 1,776.16 1,774.80 1,776.16 6.8K
12:55 1,776.16 1,776.23 1,776.10 1,776.10 1.1K
13:00 1,776.10 1,776.10 1,774.91 1,774.91 1.9K
13:05 1,775.10 1,776.31 1,775.10 1,776.13 25.4K
13:10 1,776.19 1,778.25 1,776.19 1,777.79 4.7K
13:15 1,778.18 1,780.87 1,777.85 1,780.87 8.2K
13:20 1,780.58 1,780.58 1,777.60 1,779.20 5.3K
13:25 1,779.20 1,779.83 1,779.20 1,779.83 8.1K
13:30 1,779.76 1,779.76 1,778.82 1,778.94 10.6K
13:35 1,779.15 1,779.64 1,779.15 1,779.64 3.9K
13:40 1,779.89 1,780.83 1,779.89 1,780.81 5.5K
13:45 1,780.94 1,780.94 1,780.56 1,780.75 2.1K
13:50 1,780.88 1,781.98 1,780.88 1,781.71 5.2K
13:55 1,781.52 1,783.37 1,781.52 1,783.37 5.5K
14:00 1,783.80 1,784.27 1,783.80 1,784.27 5.3K
14:05 1,784.37 1,785.37 1,784.37 1,785.37 10.9K
14:10 1,785.36 1,785.36 1,784.51 1,784.59 17.8K
14:15 1,785.38 1,787.13 1,785.38 1,787.13 7.7K
14:20 1,788.10 1,789.02 1,788.10 1,789.02 10.1K
14:25 1,788.91 1,790.90 1,788.91 1,790.90 7.8K
14:30 1,790.74 1,791.21 1,790.74 1,791.08 6.7K
14:35 1,790.82 1,791.35 1,790.41 1,791.35 6.9K
14:40 1,791.60 1,792.43 1,791.40 1,792.09 7.7K
14:45 1,792.15 1,792.15 1,791.37 1,791.37 7.9K
14:50 1,791.37 1,791.60 1,791.37 1,791.60 8.2K
14:55 1,792.02 1,794.44 1,791.79 1,794.44 4.5K
15:00 1,794.42 1,794.42 1,794.04 1,794.04 6.8K
15:05 1,794.38 1,794.38 1,792.11 1,792.11 11.0K
15:10 1,793.30 1,796.00 1,793.30 1,796.00 80.8K
15:15 1,796.50 1,797.27 1,796.42 1,797.27 22.0K
15:20 1,797.47 1,798.70 1,797.45 1,798.19 8.0K
15:25 1,797.48 1,799.16 1,797.48 1,799.02 18.7K
15:30 1,798.40 1,801.88 1,798.40 1,801.88 24.1K
15:35 1,802.25 1,802.25 1,799.94 1,799.94 15.9K
15:40 1,800.04 1,800.04 1,796.10 1,798.49 15.9K
15:45 1,797.48 1,797.62 1,796.20 1,796.20 38.7K
15:50 1,796.09 1,796.78 1,795.77 1,796.78 9.1K
15:55 1,798.41 1,799.43 1,797.90 1,797.90 22.8K
16:00 1,797.39 1,799.12 1,797.39 1,799.12 11.8K
16:05 1,798.64 1,799.23 1,798.21 1,798.97 13.3K
16:10 1,798.44 1,798.44 1,798.19 1,798.44 19.5K
16:15 1,798.71 1,798.71 1,796.42 1,796.42 20.5K
16:20 1,795.83 1,796.43 1,795.12 1,795.12 34.3K
16:25 1,796.43 1,796.63 1,796.22 1,796.47 57.1K
16:30 1,796.79 1,796.79 1,793.43 1,795.68 21.0K
16:35 1,799.13 1,799.13 1,797.15 1,797.15 48.8K
16:40 1,797.91 1,798.54 1,796.36 1,798.54 9.8K
16:45 1,796.18 1,796.51 1,796.14 1,796.51 1.6K
16:50 1,796.91 1,797.29 1,796.80 1,797.06 5.8K
16:55 1,797.52 1,797.86 1,797.21 1,797.86 6.2K
17:00 1,797.80 1,797.86 1,797.14 1,797.37 16.0K
17:05 1,797.37 1,798.10 1,797.19 1,797.19 18.3K
17:10 1,797.39 1,797.39 1,796.12 1,796.23 13.1K
17:15 1,796.43 1,797.68 1,796.43 1,797.68 25.1K
17:20 1,798.46 1,798.46 1,795.86 1,795.86 13.4K
17:25 1,795.21 1,795.21 1,793.85 1,793.85 14.9K
17:30 1,794.20 1,794.20 1,794.20 1,794.20 657.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음