1.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 256.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 801.1K |
| 09:40 | 1.10 | 1.10 | 1.09 | 1.09 | 882.3K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 517.7K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 606.7K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 319.9K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 383.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 484.7K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 550.3K |
| 10:15 | 1.09 | 1.09 | 1.09 | 1.09 | 736.3K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 259.4K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 435.4K |
| 10:30 | 1.09 | 1.09 | 1.09 | 1.09 | 242.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 99.1K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,260.5K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 458.6K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 258.4K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 344.8K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 230.9K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 160.5K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 450.0K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 411.5K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 588.3K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 229.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 726.5K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 133.6K |
| 13:10 | 1.09 | 1.09 | 1.09 | 1.09 | 44.5K |
| 13:15 | 1.09 | 1.09 | 1.08 | 1.08 | 129.7K |
| 13:20 | 1.08 | 1.08 | 1.08 | 1.08 | 151.5K |
| 13:25 | 1.08 | 1.08 | 1.08 | 1.08 | 278.9K |
| 13:30 | 1.08 | 1.08 | 1.08 | 1.08 | 374.5K |
| 13:35 | 1.08 | 1.08 | 1.08 | 1.08 | 665.6K |
| 13:40 | 1.08 | 1.08 | 1.08 | 1.08 | 582.7K |
| 13:45 | 1.08 | 1.08 | 1.08 | 1.08 | 170.4K |
| 13:50 | 1.08 | 1.08 | 1.08 | 1.08 | 101.8K |
| 13:55 | 1.08 | 1.08 | 1.08 | 1.08 | 120.0K |
| 14:00 | 1.08 | 1.08 | 1.08 | 1.08 | 18.8K |
| 14:05 | 1.08 | 1.08 | 1.08 | 1.08 | 16.4K |
| 14:10 | 1.08 | 1.09 | 1.08 | 1.08 | 215.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 196.4K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 35.1K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 41.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 161.1K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 14.8K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 74.8K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 69.5K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 249.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.1K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |