GF CSI High Div Strategy Custom ETF (159207)

159207
🏛️ 중국 →
1.10
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 1.09 1.10 1.09 1.10 121.7K
09:35 1.10 1.10 1.10 1.10 241.2K
09:40 1.10 1.10 1.10 1.10 505.1K
09:45 1.10 1.10 1.10 1.10 1,194.7K
09:50 1.10 1.10 1.10 1.10 517.0K
09:55 1.10 1.10 1.10 1.10 208.2K
10:00 1.10 1.10 1.10 1.10 98.4K
10:05 1.10 1.10 1.10 1.10 79.0K
10:10 1.10 1.10 1.10 1.10 49.2K
10:15 1.10 1.10 1.10 1.10 19.8K
10:20 1.10 1.10 1.10 1.10 90.0K
10:25 1.10 1.10 1.10 1.10 67.9K
10:30 1.10 1.10 1.10 1.10 125.5K
10:35 1.10 1.10 1.10 1.10 195.2K
10:40 1.10 1.10 1.10 1.10 157.0K
10:45 1.10 1.10 1.10 1.10 36.4K
10:50 1.10 1.10 1.10 1.10 243.9K
10:55 1.10 1.10 1.10 1.10 36.2K
11:00 1.10 1.10 1.10 1.10 110.0K
11:05 1.10 1.10 1.10 1.10 60.9K
11:10 1.10 1.10 1.10 1.10 257.2K
11:15 1.10 1.10 1.10 1.10 59.2K
11:20 1.10 1.10 1.10 1.10 13.2K
13:00 1.10 1.10 1.10 1.10 209.2K
13:05 1.10 1.10 1.10 1.10 22.9K
13:10 1.10 1.10 1.10 1.10 3.7K
13:15 1.10 1.10 1.09 1.09 52.7K
13:20 1.09 1.09 1.09 1.09 0.9K
13:25 1.09 1.09 1.09 1.09 144.8K
13:30 1.09 1.10 1.09 1.10 132.1K
13:35 1.10 1.10 1.10 1.10 708.9K
13:40 1.10 1.10 1.10 1.10 695.2K
13:45 1.10 1.10 1.10 1.10 175.6K
13:50 1.10 1.10 1.10 1.10 501.2K
13:55 1.10 1.10 1.10 1.10 2.0K
14:00 1.10 1.10 1.10 1.10 401.0K
14:05 1.10 1.10 1.10 1.10 136.6K
14:10 1.10 1.10 1.10 1.10 329.7K
14:15 1.10 1.10 1.10 1.10 110.2K
14:20 1.10 1.10 1.10 1.10 184.1K
14:25 1.10 1.10 1.10 1.10 22.2K
14:30 1.10 1.10 1.10 1.10 173.5K
14:35 1.10 1.10 1.10 1.10 101.4K
14:40 1.10 1.10 1.10 1.10 60.0K
14:45 1.10 1.10 1.10 1.10 110.4K
14:50 1.10 1.10 1.10 1.10 11.9K
14:55 1.10 1.10 1.10 1.10 142.1K
15:00 1.10 1.10 1.10 1.10 15.3K
15:40 1.10 1.10 1.10 1.10 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음