GF Hang Seng TECH ETF (QDII) (513380)

513380
🏛️ 중국 →
0.77
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:30 0.67 0.68 0.67 0.68 43,040.4K
09:35 0.68 0.68 0.67 0.68 24,271.6K
09:40 0.68 0.68 0.67 0.68 11,997.2K
09:45 0.68 0.68 0.67 0.67 33,430.5K
09:50 0.68 0.68 0.67 0.68 15,846.6K
09:55 0.68 0.68 0.68 0.68 11,304.9K
10:00 0.68 0.68 0.67 0.67 22,113.1K
10:05 0.68 0.68 0.67 0.67 24,736.8K
10:10 0.67 0.68 0.67 0.68 11,399.9K
10:15 0.68 0.68 0.67 0.67 13,757.6K
10:20 0.67 0.68 0.67 0.67 9,659.9K
10:25 0.67 0.68 0.67 0.68 4,130.1K
10:30 0.67 0.68 0.67 0.67 11,831.7K
10:35 0.67 0.67 0.67 0.67 16,471.2K
10:40 0.67 0.67 0.67 0.67 8,887.0K
10:45 0.67 0.67 0.67 0.67 5,677.0K
10:50 0.67 0.67 0.67 0.67 9,244.0K
10:55 0.67 0.67 0.67 0.67 4,577.5K
11:00 0.67 0.67 0.67 0.67 5,812.0K
11:05 0.67 0.67 0.67 0.67 2,470.0K
11:10 0.67 0.67 0.67 0.67 3,396.7K
11:15 0.67 0.67 0.67 0.67 5,759.8K
11:20 0.67 0.67 0.67 0.67 13,974.7K
11:25 0.67 0.67 0.67 0.67 2,960.1K
13:00 0.67 0.67 0.67 0.67 16,637.9K
13:05 0.67 0.67 0.67 0.67 8,337.1K
13:10 0.67 0.67 0.67 0.67 2,102.1K
13:15 0.67 0.67 0.67 0.67 4,484.7K
13:20 0.67 0.67 0.67 0.67 1,191.5K
13:25 0.67 0.67 0.67 0.67 3,025.5K
13:30 0.67 0.67 0.67 0.67 3,376.7K
13:35 0.67 0.67 0.67 0.67 2,680.1K
13:40 0.67 0.67 0.67 0.67 527.7K
13:45 0.67 0.67 0.67 0.67 3,130.8K
13:50 0.67 0.67 0.67 0.67 3,296.7K
13:55 0.67 0.67 0.67 0.67 8,027.2K
14:00 0.67 0.67 0.67 0.67 3,142.2K
14:05 0.67 0.67 0.67 0.67 14,941.4K
14:10 0.67 0.67 0.67 0.67 6,977.0K
14:15 0.67 0.67 0.67 0.67 1,068.6K
14:20 0.67 0.67 0.67 0.67 1,892.0K
14:25 0.67 0.67 0.67 0.67 3,169.6K
14:30 0.67 0.67 0.67 0.67 4,476.3K
14:35 0.67 0.67 0.67 0.67 954.2K
14:40 0.67 0.67 0.67 0.67 10,266.3K
14:45 0.67 0.67 0.67 0.67 7,291.5K
14:50 0.67 0.67 0.67 0.67 3,551.9K
14:55 0.67 0.67 0.67 0.67 14,445.2K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음