GGR Covepi Renda Fundo de Investimento Imobiliario (GGRC11)

GGRC11
🏛️ 브라질 →
9.99
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
10:00 9.15 9.15 9.12 9.14 9.7K
10:05 9.14 9.14 9.10 9.11 9.6K
10:10 9.11 9.13 9.11 9.13 4.7K
10:15 9.13 9.13 9.11 9.13 2.0K
10:20 9.12 9.13 9.11 9.13 1.4K
10:25 9.13 9.15 9.12 9.14 5.4K
10:30 9.14 9.15 9.13 9.15 1.8K
10:35 9.14 9.14 9.12 9.14 1.7K
10:40 9.13 9.14 9.11 9.12 2.3K
10:45 9.11 9.12 9.11 9.12 3.0K
10:50 9.12 9.12 9.10 9.11 1.4K
10:55 9.10 9.12 9.10 9.11 4.7K
11:00 9.11 9.12 9.10 9.12 6.2K
11:05 9.12 9.12 9.10 9.11 1.3K
11:10 9.10 9.12 9.10 9.12 1.5K
11:15 9.12 9.12 9.11 9.11 0.6K
11:20 9.12 9.12 9.10 9.11 3.1K
11:25 9.11 9.11 9.10 9.10 3.2K
11:30 9.10 9.11 9.10 9.11 4.4K
11:35 9.11 9.11 9.10 9.11 2.0K
11:40 9.11 9.11 9.10 9.11 2.7K
11:45 9.11 9.11 9.10 9.11 2.7K
11:50 9.11 9.12 9.10 9.12 1.9K
11:55 9.12 9.12 9.11 9.12 0.7K
12:00 9.12 9.12 9.10 9.11 11.0K
12:05 9.11 9.11 9.10 9.11 1.4K
12:10 9.12 9.12 9.10 9.11 3.9K
12:15 9.12 9.12 9.11 9.12 4.1K
12:20 9.11 9.12 9.10 9.10 11.3K
12:25 9.11 9.11 9.10 9.11 4.3K
12:30 9.10 9.12 9.10 9.11 8.1K
12:35 9.10 9.11 9.09 9.10 5.9K
12:40 9.11 9.11 9.10 9.10 4.7K
12:45 9.10 9.11 9.10 9.10 4.9K
12:50 9.11 9.11 9.10 9.11 5.1K
12:55 9.10 9.11 9.09 9.11 6.1K
13:00 9.11 9.12 9.10 9.10 5.2K
13:05 9.10 9.11 9.09 9.10 4.7K
13:10 9.09 9.10 9.08 9.08 8.1K
13:15 9.09 9.09 9.08 9.08 5.4K
13:20 9.09 9.09 9.07 9.07 4.8K
13:25 9.07 9.08 9.06 9.07 4.9K
13:30 9.06 9.09 9.06 9.07 6.0K
13:35 9.08 9.10 9.06 9.10 19.0K
13:40 9.10 9.11 9.09 9.10 13.8K
13:45 9.10 9.11 9.09 9.09 4.9K
13:50 9.10 9.11 9.09 9.09 6.2K
13:55 9.09 9.10 9.08 9.09 4.2K
14:00 9.08 9.09 9.07 9.08 5.4K
14:05 9.08 9.09 9.07 9.08 4.4K
14:10 9.07 9.08 9.07 9.08 11.0K
14:15 9.07 9.08 9.07 9.07 10.5K
14:20 9.07 9.08 9.06 9.08 6.3K
14:25 9.08 9.08 9.06 9.07 4.9K
14:30 9.07 9.08 9.06 9.07 4.9K
14:35 9.08 9.08 9.07 9.08 6.9K
14:40 9.08 9.08 9.06 9.07 4.4K
14:45 9.06 9.07 9.05 9.05 7.8K
14:50 9.06 9.07 9.05 9.06 4.6K
14:55 9.06 9.08 9.05 9.06 10.0K
15:00 9.06 9.08 9.06 9.06 5.0K
15:05 9.06 9.07 9.06 9.06 5.5K
15:10 9.07 9.07 9.05 9.05 14.4K
15:15 9.04 9.05 9.04 9.04 7.2K
15:20 9.04 9.05 9.04 9.04 5.9K
15:25 9.04 9.05 9.04 9.04 6.2K
15:30 9.04 9.05 9.03 9.03 4.3K
15:35 9.04 9.04 9.03 9.03 4.5K
15:40 9.04 9.04 9.03 9.03 4.4K
15:45 9.03 9.04 9.02 9.03 11.1K
15:50 9.03 9.04 9.02 9.02 7.3K
15:55 9.02 9.03 9.01 9.01 5.9K
16:00 9.02 9.02 9.01 9.01 5.2K
16:05 9.02 9.03 9.01 9.01 6.1K
16:10 9.01 9.02 9.00 9.00 10.8K
16:15 9.00 9.03 9.00 9.01 16.6K
16:20 9.03 9.03 9.01 9.03 2.5K
16:25 9.03 9.03 9.02 9.02 0.8K
16:30 9.03 9.04 9.02 9.03 2.8K
16:35 9.03 9.04 9.03 9.04 3.1K
16:40 9.03 9.04 9.03 9.03 2.0K
16:45 9.03 9.04 9.03 9.03 1.0K
16:50 9.03 9.05 9.03 9.04 2.1K
16:55 9.04 9.06 9.04 9.05 6.1K
17:00 9.06 9.08 9.05 9.08 11.7K
17:05 9.06 9.07 9.06 9.07 0.3K
17:10 9.06 9.07 9.05 9.06 3.1K
17:15 9.05 9.06 9.04 9.04 10.0K
17:20 9.06 9.06 9.04 9.05 0.5K
17:25 9.06 9.06 9.05 9.06 0.5K
17:30 9.06 9.06 9.05 9.06 0.6K
17:35 9.06 9.06 9.05 9.06 1.9K
17:40 9.06 9.06 9.05 9.06 0.9K
17:45 9.06 9.07 9.05 9.06 4.1K
17:50 9.07 9.09 9.04 9.09 8.2K
17:55 9.09 9.09 9.09 9.09 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음