2,005.00
마지막 업데이트: 2025-10-02
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2021-12-30 | 4,440.00 | 4,840.00 | 4,440.00 | 4,610.00 | 1.1M |
| 2021-12-29 | 4,360.00 | 4,430.00 | 4,310.00 | 4,420.00 | 0.2M |
| 2021-12-28 | 4,290.00 | 4,360.00 | 4,280.00 | 4,340.00 | 0.1M |
| 2021-12-27 | 4,350.00 | 4,370.00 | 4,270.00 | 4,290.00 | 0.1M |
| 2021-12-24 | 4,410.00 | 4,440.00 | 4,350.00 | 4,360.00 | 0.2M |
| 2021-12-23 | 4,480.00 | 4,500.00 | 4,410.00 | 4,410.00 | 0.1M |
| 2021-12-22 | 4,540.00 | 4,660.00 | 4,450.00 | 4,460.00 | 0.3M |
| 2021-12-21 | 4,440.00 | 4,690.00 | 4,370.00 | 4,520.00 | 0.4M |
| 2021-12-20 | 4,410.00 | 4,530.00 | 4,410.00 | 4,420.00 | 0.2M |
| 2021-12-17 | 4,490.00 | 4,520.00 | 4,400.00 | 4,460.00 | 0.2M |
| 2021-12-16 | 4,580.00 | 4,620.00 | 4,470.00 | 4,490.00 | 0.2M |
| 2021-12-15 | 4,720.00 | 4,790.00 | 4,430.00 | 4,540.00 | 0.5M |
| 2021-12-14 | 4,800.00 | 4,800.00 | 4,610.00 | 4,720.00 | 0.4M |
| 2021-12-13 | 4,720.00 | 4,920.00 | 4,640.00 | 4,800.00 | 1.1M |
| 2021-12-10 | 4,600.00 | 4,730.00 | 4,540.00 | 4,640.00 | 0.3M |
| 2021-12-09 | 4,530.00 | 4,610.00 | 4,490.00 | 4,600.00 | 0.4M |
| 2021-12-08 | 4,500.00 | 4,610.00 | 4,490.00 | 4,550.00 | 0.6M |
| 2021-12-07 | 4,430.00 | 4,520.00 | 4,400.00 | 4,470.00 | 0.4M |
| 2021-12-06 | 4,400.00 | 4,430.00 | 4,300.00 | 4,410.00 | 0.3M |
| 2021-12-03 | 4,420.00 | 4,460.00 | 4,330.00 | 4,420.00 | 0.3M |
| 2021-12-02 | 4,280.00 | 4,610.00 | 4,220.00 | 4,400.00 | 0.8M |
| 2021-12-01 | 4,370.00 | 4,400.00 | 4,090.00 | 4,280.00 | 0.6M |
| 2021-11-30 | 4,700.00 | 4,700.00 | 4,350.00 | 4,390.00 | 0.9M |
| 2021-11-29 | 4,610.00 | 4,780.00 | 4,590.00 | 4,610.00 | 0.7M |
| 2021-11-28 | 24,400.00 | 24,400.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2021-11-26 | 5,170.00 | 5,180.00 | 4,880.00 | 4,880.00 | 0.8M |
| 2021-11-25 | 5,220.00 | 5,360.00 | 5,020.00 | 5,090.00 | 1.4M |
| 2021-11-24 | 5,310.00 | 5,450.00 | 5,170.00 | 5,180.00 | 1.5M |
| 2021-11-23 | 5,120.00 | 5,460.00 | 5,100.00 | 5,350.00 | 3.0M |
| 2021-11-22 | 4,960.00 | 5,450.00 | 4,930.00 | 5,060.00 | 2.7M |
| 2021-11-21 | 25,850.00 | 25,850.00 | 25,850.00 | 25,850.00 | 0.0M |
| 2021-11-19 | 5,360.00 | 5,360.00 | 5,100.00 | 5,170.00 | 1.2M |
| 2021-11-18 | 5,080.00 | 6,060.00 | 5,060.00 | 5,380.00 | 6.8M |
| 2021-11-17 | 5,310.00 | 5,370.00 | 5,000.00 | 5,110.00 | 1.4M |
| 2021-11-16 | 4,770.00 | 5,510.00 | 4,740.00 | 5,220.00 | 7.0M |
| 2021-11-15 | 4,780.00 | 4,780.00 | 4,630.00 | 4,680.00 | 0.6M |
| 2021-11-12 | 4,630.00 | 5,060.00 | 4,630.00 | 4,700.00 | 1.5M |
| 2021-11-11 | 4,770.00 | 4,870.00 | 4,580.00 | 4,630.00 | 0.7M |
| 2021-11-10 | 4,620.00 | 5,280.00 | 4,540.00 | 4,770.00 | 1.9M |
| 2021-11-09 | 4,620.00 | 4,710.00 | 4,520.00 | 4,700.00 | 0.6M |
| 2021-11-08 | 4,850.00 | 5,010.00 | 4,500.00 | 4,620.00 | 1.1M |
| 2021-11-05 | 5,100.00 | 5,100.00 | 4,770.00 | 4,850.00 | 1.0M |
| 2021-11-04 | 5,010.00 | 5,360.00 | 4,960.00 | 5,110.00 | 2.4M |
| 2021-11-03 | 4,920.00 | 4,990.00 | 4,800.00 | 4,870.00 | 1.0M |
| 2021-11-02 | 4,910.00 | 5,660.00 | 4,860.00 | 5,040.00 | 5.5M |
| 2021-11-01 | 5,340.00 | 5,360.00 | 4,750.00 | 4,810.00 | 2.0M |
| 2021-10-31 | 27,000.00 | 27,000.00 | 27,000.00 | 27,000.00 | 0.0M |
| 2021-10-29 | 5,800.00 | 5,810.00 | 5,400.00 | 5,400.00 | 1.6M |
| 2021-10-28 | 6,000.00 | 6,100.00 | 5,720.00 | 5,760.00 | 2.3M |
| 2021-10-27 | 6,180.00 | 6,210.00 | 5,800.00 | 5,840.00 | 2.4M |
| 2021-10-26 | 6,360.00 | 6,560.00 | 6,120.00 | 6,150.00 | 2.4M |
| 2021-10-25 | 6,120.00 | 6,880.00 | 5,920.00 | 6,290.00 | 6.3M |
| 2021-10-24 | 31,500.00 | 31,500.00 | 31,500.00 | 31,500.00 | 0.0M |
| 2021-10-22 | 7,660.00 | 7,700.00 | 6,300.00 | 6,300.00 | 23.9M |
| 2021-10-21 | 5,600.00 | 7,280.00 | 5,600.00 | 7,280.00 | 32.9M |