Gia Lai Hydropower JSC (GHC)

GHC
🏛️ 베트남 →
30,600.00
마지막 업데이트: 2025-10-06
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 28,300.00 28,300.00 28,300.00 28,300.00 1.0K
09:20 28,400.00 28,400.00 28,000.00 28,000.00 5.6K
09:25 28,300.00 28,300.00 28,300.00 28,300.00 1.7K
09:30 28,300.00 28,300.00 28,300.00 28,300.00 1.4K
09:35 28,300.00 28,300.00 28,300.00 28,300.00 0.7K
09:40 28,300.00 28,300.00 28,300.00 28,300.00 1.2K
09:45 28,400.00 28,400.00 28,300.00 28,400.00 1.6K
09:50 28,400.00 28,400.00 28,400.00 28,400.00 1.4K
09:55 28,100.00 28,400.00 28,100.00 28,100.00 22.7K
10:00 28,100.00 28,400.00 28,100.00 28,200.00 6.3K
10:05 28,200.00 28,400.00 28,200.00 28,400.00 4.9K
10:10 28,400.00 28,400.00 28,400.00 28,400.00 0.8K
10:55 28,400.00 28,400.00 28,400.00 28,400.00 0.2K
11:10 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
11:25 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
13:00 28,400.00 28,400.00 28,400.00 28,400.00 0.1K
13:05 28,100.00 28,100.00 28,100.00 28,100.00 0.5K
13:20 28,100.00 28,100.00 28,100.00 28,100.00 0.0K
14:55 28,100.00 28,100.00 28,100.00 28,100.00 0.1K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음