Gia Lai Hydropower JSC (GHC)

GHC
🏛️ 베트남 →
30,400.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 28,600.00 28,600.00 28,500.00 28,600.00 1.1K
09:10 28,600.00 28,600.00 28,600.00 28,600.00 0.5K
09:35 28,900.00 28,900.00 28,900.00 28,900.00 2.0K
10:00 28,900.00 28,900.00 28,900.00 28,900.00 0.1K
10:05 28,900.00 28,900.00 28,900.00 28,900.00 8.2K
10:20 28,900.00 29,000.00 28,900.00 29,000.00 1.0K
10:30 28,900.00 28,900.00 28,900.00 28,900.00 2.0K
10:55 28,800.00 28,800.00 28,800.00 28,800.00 1.4K
11:00 28,800.00 28,800.00 28,800.00 28,800.00 2.0K
11:10 28,800.00 28,800.00 28,800.00 28,800.00 2.0K
13:00 28,800.00 28,800.00 28,800.00 28,800.00 0.0K
13:05 29,000.00 29,000.00 29,000.00 29,000.00 1.5K
13:25 29,000.00 29,000.00 29,000.00 29,000.00 0.2K
13:35 29,000.00 29,000.00 29,000.00 29,000.00 4.0K
13:40 29,000.00 29,000.00 29,000.00 29,000.00 0.9K
13:50 29,000.00 29,000.00 29,000.00 29,000.00 1.6K
14:10 29,100.00 29,100.00 29,100.00 29,100.00 3.1K
14:15 29,000.00 29,000.00 29,000.00 29,000.00 1.6K
14:25 29,000.00 29,000.00 29,000.00 29,000.00 0.1K
14:35 29,000.00 29,300.00 29,000.00 29,300.00 0.3K
14:40 29,300.00 29,300.00 29,300.00 29,300.00 0.5K
14:50 29,300.00 29,300.00 29,300.00 29,300.00 0.5K
14:55 29,400.00 29,400.00 29,400.00 29,400.00 3.5K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음