PTSC Thanh Hoa Port JSC (PSN)

PSN
🏛️ 베트남 →
9,600.00
마지막 업데이트: 2025-09-26
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-09-26 9,600.00 9,600.00 9,600.00 9,600.00 0.0M
2025-09-17 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-09-05 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-09-04 10,000.00 10,000.00 10,000.00 10,000.00 0.0M
2025-08-15 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2025-08-13 9,000.00 9,200.00 9,000.00 9,200.00 0.0M
2025-08-12 9,200.00 9,200.00 9,100.00 9,200.00 0.0M
2025-08-11 10,400.00 10,400.00 10,200.00 10,200.00 0.0M
2025-08-08 9,200.00 9,200.00 9,100.00 9,100.00 0.0M
2025-08-04 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2025-07-17 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2025-07-16 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-07-15 10,300.00 10,300.00 10,300.00 10,300.00 0.0M
2025-07-14 9,000.00 9,200.00 9,000.00 9,200.00 0.0M
2025-07-11 9,100.00 9,500.00 8,800.00 8,800.00 0.0M
2025-06-30 10,200.00 10,200.00 10,200.00 10,200.00 0.0M
2025-06-12 11,800.00 11,800.00 11,800.00 11,800.00 0.0M
2025-06-11 11,900.00 12,100.00 11,900.00 12,100.00 0.0M
2025-05-28 11,400.00 11,400.00 11,400.00 11,400.00 0.0M
2025-05-26 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2025-05-06 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2025-05-05 10,800.00 10,800.00 10,800.00 10,800.00 0.0M
2025-04-29 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2025-04-02 10,600.00 10,600.00 10,600.00 10,600.00 0.0M
2025-02-28 10,700.00 10,700.00 10,700.00 10,700.00 0.0M
2025-02-03 12,500.00 12,500.00 12,500.00 12,500.00 0.0M
2025-01-13 10,900.00 10,900.00 10,900.00 10,900.00 0.0M
2025-01-09 8,500.00 11,500.00 8,500.00 11,500.00 0.0M
2025-01-07 10,000.00 10,000.00 10,000.00 10,000.00 0.0M