Gia Lai Hydropower JSC (GHC)

GHC
🏛️ 베트남 →
30,400.00
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:15 32,400.00 32,400.00 32,400.00 32,400.00 0.1K
09:45 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
10:00 32,100.00 32,100.00 32,100.00 32,100.00 0.1K
10:15 32,100.00 32,100.00 32,100.00 32,100.00 2.6K
10:25 32,100.00 32,100.00 32,100.00 32,100.00 0.5K
11:05 32,000.00 32,000.00 32,000.00 32,000.00 0.3K
11:10 32,000.00 32,000.00 32,000.00 32,000.00 0.4K
11:15 32,000.00 32,000.00 31,800.00 32,000.00 2.3K
11:20 31,800.00 31,800.00 31,700.00 31,700.00 2.4K
11:25 32,000.00 32,000.00 32,000.00 32,000.00 0.5K
13:00 32,000.00 32,000.00 32,000.00 32,000.00 0.1K
13:25 31,000.00 31,000.00 31,000.00 31,000.00 0.4K
13:35 31,000.00 31,000.00 31,000.00 31,000.00 0.0K
13:45 31,300.00 31,300.00 31,300.00 31,300.00 0.1K
13:50 31,200.00 31,200.00 31,200.00 31,200.00 1.0K
13:55 31,000.00 31,000.00 31,000.00 31,000.00 2.2K
14:10 31,200.00 31,200.00 31,200.00 31,200.00 0.9K
14:20 31,200.00 31,200.00 31,200.00 31,200.00 0.8K
14:45 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
14:50 31,700.00 31,700.00 31,700.00 31,700.00 0.1K
15:00 31,700.00 31,700.00 31,700.00 31,700.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음