Gia Lai Hydropower JSC (GHC)

GHC
🏛️ 베트남 →
30,600.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
09:05 30,300.00 30,300.00 30,300.00 30,300.00 0.2K
09:25 30,300.00 30,300.00 30,300.00 30,300.00 1.0K
09:40 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
09:50 30,400.00 30,400.00 30,400.00 30,400.00 1.0K
09:55 30,400.00 30,400.00 30,400.00 30,400.00 0.3K
10:05 30,500.00 30,500.00 30,500.00 30,500.00 0.3K
10:10 30,500.00 30,500.00 30,500.00 30,500.00 0.2K
10:20 30,600.00 30,600.00 30,600.00 30,600.00 0.5K
10:45 30,600.00 30,600.00 30,600.00 30,600.00 1.2K
11:15 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
11:20 30,600.00 30,600.00 30,600.00 30,600.00 0.1K
13:00 30,600.00 30,600.00 30,600.00 30,600.00 0.3K
13:10 30,500.00 30,500.00 30,500.00 30,500.00 0.8K
13:25 30,400.00 30,400.00 30,400.00 30,400.00 0.8K
13:30 30,300.00 30,300.00 30,300.00 30,300.00 1.8K
13:35 30,300.00 30,300.00 30,300.00 30,300.00 2.6K
13:40 30,300.00 30,400.00 30,300.00 30,400.00 0.6K
13:50 30,300.00 30,300.00 30,200.00 30,200.00 2.2K
14:05 30,300.00 30,400.00 30,200.00 30,400.00 1.5K
15:00 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음