Gia Lai Hydropower JSC (GHC)

GHC
🏛️ 베트남 →
30,600.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
09:05 30,000.00 30,000.00 30,000.00 30,000.00 4.9K
10:40 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
10:45 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
11:15 30,400.00 30,400.00 30,400.00 30,400.00 0.2K
13:25 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:30 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
13:50 30,400.00 30,400.00 30,300.00 30,300.00 1.1K
14:20 30,300.00 30,300.00 30,300.00 30,300.00 0.3K
14:25 30,100.00 30,100.00 30,100.00 30,100.00 2.7K
14:45 30,400.00 30,400.00 30,400.00 30,400.00 0.1K
15:00 30,400.00 30,400.00 30,400.00 30,400.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음