Gia Lai Hydropower JSC (GHC)

GHC
🏛️ 베트남 →
30,600.00
마지막 업데이트: 2025-10-02
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:25 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
09:55 30,200.00 30,200.00 30,200.00 30,200.00 0.4K
10:05 30,300.00 30,300.00 30,300.00 30,300.00 12.0K
10:10 30,300.00 30,300.00 30,300.00 30,300.00 0.6K
10:25 30,200.00 30,200.00 30,100.00 30,100.00 0.6K
10:55 30,100.00 30,100.00 30,100.00 30,100.00 0.2K
11:00 30,200.00 30,200.00 30,200.00 30,200.00 0.5K
13:00 30,200.00 30,200.00 30,200.00 30,200.00 0.2K
13:45 30,200.00 30,200.00 30,200.00 30,200.00 1.0K
14:10 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
14:20 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
14:25 30,200.00 30,200.00 30,100.00 30,100.00 7.1K
14:40 30,100.00 30,100.00 30,100.00 30,100.00 0.8K
14:55 30,200.00 30,200.00 30,200.00 30,200.00 0.1K
15:00 30,200.00 30,200.00 30,200.00 30,200.00 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음