Gish International Co Ltd (8067)

8067
🏛️ 대만 →
12.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2023-12-29 13.70 13.70 13.70 13.70 0.0M
2023-12-28 13.80 13.80 13.50 13.50 0.0M
2023-12-27 13.10 13.75 13.10 13.40 0.0M
2023-12-25 13.20 13.55 13.20 13.55 0.0M
2023-12-22 13.70 14.10 13.65 13.65 0.0M
2023-12-21 14.10 14.15 13.70 14.15 0.0M
2023-12-20 13.95 14.20 13.55 14.20 0.0M
2023-12-15 13.75 14.20 13.65 14.00 0.0M
2023-12-14 13.30 14.30 13.30 13.65 0.0M
2023-12-13 13.90 13.90 13.70 13.75 0.0M
2023-12-12 13.40 13.75 13.15 13.75 0.0M
2023-12-11 13.85 13.85 13.85 13.85 0.0M
2023-12-08 13.80 13.80 13.60 13.60 0.0M
2023-12-07 13.45 13.75 13.35 13.55 0.0M
2023-12-06 13.45 13.60 13.40 13.50 0.0M
2023-12-05 13.85 13.90 13.75 13.85 0.0M
2023-12-04 13.40 13.45 13.40 13.40 0.0M
2023-12-01 13.65 13.65 13.30 13.40 0.0M
2023-11-30 13.70 13.70 13.65 13.65 0.0M
2023-11-29 13.80 13.80 13.60 13.70 0.0M
2023-11-28 13.35 14.40 13.35 14.35 0.0M
2023-11-21 13.65 13.65 13.10 13.10 0.0M
2023-11-20 13.65 13.65 13.30 13.55 0.0M
2023-11-16 13.50 13.50 13.50 13.50 0.0M
2023-11-15 13.90 13.90 13.55 13.75 0.0M
2023-11-14 13.75 13.75 13.65 13.65 0.0M
2023-11-13 13.70 13.70 13.70 13.70 0.0M
2023-11-10 13.75 13.85 13.30 13.30 0.0M
2023-11-09 13.80 14.00 13.80 14.00 0.0M
2023-11-08 13.80 13.80 13.80 13.80 0.0M
2023-11-07 13.80 13.80 13.80 13.80 0.0M
2023-11-06 14.15 14.15 13.10 13.70 0.0M
2023-11-03 14.25 14.60 13.70 14.05 0.0M
2023-11-02 14.00 14.35 13.75 14.15 0.0M
2023-11-01 14.10 14.40 13.60 14.05 0.0M
2023-10-31 14.00 14.00 14.00 14.00 0.0M
2023-10-30 13.95 13.95 13.95 13.95 0.0M
2023-10-27 13.45 13.90 13.45 13.80 0.0M
2023-10-26 13.55 13.75 13.05 13.65 0.0M
2023-10-25 12.85 13.25 12.85 13.25 0.0M
2023-10-24 13.00 13.10 12.95 13.10 0.0M
2023-10-23 12.45 13.05 12.45 13.05 0.0M
2023-10-20 13.00 13.00 12.60 12.60 0.0M
2023-10-19 13.30 13.30 12.85 12.85 0.0M
2023-10-18 12.45 13.00 12.45 13.00 0.0M
2023-10-16 12.70 12.70 12.70 12.70 0.0M
2023-10-13 13.05 13.10 12.95 13.10 0.0M
2023-10-12 13.55 13.55 13.55 13.55 0.0M
2023-10-11 13.60 13.60 13.30 13.30 0.0M
2023-10-06 12.90 13.15 12.80 13.15 0.0M
2023-10-05 12.90 12.95 12.90 12.95 0.0M
2023-10-04 13.00 13.05 12.75 12.90 0.0M
2023-10-02 13.65 13.65 13.65 13.65 0.0M
2023-09-28 13.45 13.45 13.45 13.45 0.0M
2023-09-27 13.40 13.65 13.15 13.45 0.0M
2023-09-26 13.80 13.80 13.80 13.80 0.0M
2023-09-25 13.95 13.95 13.50 13.80 0.0M
2023-09-22 13.45 13.75 13.45 13.75 0.0M
2023-09-21 13.80 13.85 13.80 13.85 0.0M
2023-09-20 14.30 14.30 13.65 13.90 0.0M
2023-09-19 14.20 14.20 13.60 13.85 0.0M
2023-09-18 14.45 14.45 14.20 14.20 0.0M
2023-09-15 14.35 14.35 14.00 14.00 0.0M
2023-09-14 14.35 14.35 14.35 14.35 0.0M
2023-09-13 14.50 14.50 14.00 14.25 0.0M
2023-09-12 15.50 15.50 15.50 15.50 0.0M
2023-09-11 13.75 15.25 13.75 15.25 0.0M
2023-09-08 14.00 14.80 14.00 14.80 0.0M
2023-09-07 14.85 14.85 14.65 14.75 0.0M
2023-09-06 14.90 14.90 13.95 14.40 0.0M
2023-09-05 14.65 14.65 14.45 14.45 0.0M
2023-09-01 14.20 14.60 14.20 14.25 0.0M
2023-08-31 14.00 14.50 13.75 13.95 0.0M
2023-08-29 15.30 15.30 15.30 15.30 0.0M
2023-08-28 14.85 14.85 14.85 14.85 0.0M
2023-08-25 14.65 14.65 14.45 14.45 0.0M
2023-08-24 14.00 14.55 14.00 14.55 0.0M
2023-08-23 15.00 15.30 14.40 14.45 0.0M
2023-08-22 15.00 15.00 15.00 15.00 0.0M
2023-08-21 15.20 15.20 14.05 14.50 0.0M
2023-08-18 14.60 14.90 14.60 14.70 0.0M
2023-08-17 13.05 14.60 12.90 14.60 0.0M
2023-08-16 13.30 13.65 13.30 13.45 0.0M
2023-08-15 13.45 13.65 13.20 13.30 0.0M
2023-08-14 13.10 13.10 12.95 12.95 0.0M
2023-08-11 12.85 12.85 12.50 12.80 0.0M
2023-08-10 12.30 12.95 12.30 12.95 0.0M
2023-08-09 13.10 13.10 12.65 12.65 0.0M
2023-08-08 12.60 13.35 12.50 12.75 0.0M
2023-08-07 12.55 13.10 12.45 12.95 0.0M
2023-08-04 13.30 13.45 12.45 12.45 0.0M
2023-08-01 14.05 14.05 13.50 13.50 0.0M
2023-07-31 13.50 13.85 13.50 13.85 0.0M
2023-07-28 13.60 13.95 13.50 13.95 0.0M
2023-07-27 14.20 14.30 14.00 14.00 0.0M
2023-07-26 14.25 14.25 14.25 14.25 0.0M
2023-07-25 13.30 14.00 13.30 14.00 0.0M
2023-07-24 14.00 14.00 13.40 13.55 0.0M
2023-07-21 13.35 13.50 13.35 13.50 0.0M
2023-07-20 14.35 14.35 13.45 13.60 0.0M
2023-07-19 14.40 14.40 13.45 14.20 0.0M
2023-07-18 14.60 14.60 14.00 14.35 0.0M
2023-07-17 14.75 14.75 14.20 14.50 0.0M
2023-07-14 14.60 14.60 14.60 14.60 0.0M
2023-07-13 14.70 14.70 14.35 14.45 0.0M
2023-07-12 15.00 15.00 14.10 14.55 0.0M
2023-07-11 14.55 14.55 14.20 14.55 0.0M
2023-07-10 15.60 15.60 14.55 14.55 0.0M
2023-07-07 14.35 14.50 14.35 14.50 0.0M
2023-07-06 14.60 15.05 14.35 14.35 0.0M
2023-07-05 14.60 14.75 14.35 14.35 0.0M
2023-07-03 14.45 14.45 14.30 14.30 0.0M
2023-06-30 14.60 14.60 14.50 14.60 0.0M
2023-06-29 14.90 14.90 14.45 14.75 0.0M
2023-06-28 14.60 14.70 14.40 14.70 0.0M
2023-06-26 14.65 14.80 14.60 14.80 0.0M
2023-06-21 14.95 14.95 14.80 14.95 0.0M
2023-06-20 14.75 14.75 14.25 14.70 0.0M
2023-06-19 14.90 14.90 14.50 14.50 0.0M
2023-06-16 15.05 15.05 14.45 14.80 0.0M
2023-06-15 15.10 15.10 14.65 14.90 0.0M
2023-06-14 15.05 15.05 14.70 14.85 0.0M
2023-06-13 14.75 14.75 14.70 14.70 0.0M
2023-06-12 14.30 14.60 14.30 14.60 0.0M
2023-06-09 14.55 14.70 14.50 14.70 0.0M
2023-06-06 14.65 14.65 14.65 14.65 0.0M
2023-06-05 14.45 14.90 14.45 14.90 0.0M
2023-06-02 14.60 14.60 14.60 14.60 0.0M
2023-06-01 14.50 14.80 14.50 14.80 0.0M
2023-05-31 14.50 14.50 14.50 14.50 0.0M
2023-05-30 15.00 15.00 14.50 14.50 0.0M
2023-05-29 15.30 15.30 15.30 15.30 0.0M
2023-05-26 14.70 14.85 14.70 14.85 0.0M
2023-05-25 15.05 15.05 15.05 15.05 0.0M
2023-05-23 15.05 15.05 14.55 14.95 0.0M
2023-05-22 14.20 15.00 14.20 15.00 0.0M
2023-05-19 14.65 14.65 14.60 14.65 0.0M
2023-05-18 15.25 15.45 14.70 14.70 0.0M
2023-05-17 14.95 15.25 14.55 15.00 0.0M
2023-05-16 14.40 14.70 14.40 14.70 0.0M
2023-05-15 14.60 14.70 14.35 14.65 0.0M
2023-05-12 14.50 14.60 14.50 14.60 0.0M
2023-05-11 15.25 15.25 14.80 14.80 0.0M
2023-05-10 14.80 15.30 14.80 15.15 0.0M
2023-05-09 14.45 14.95 14.45 14.80 0.0M
2023-05-08 14.95 15.25 14.65 14.65 0.0M
2023-05-05 15.00 15.00 14.35 14.50 0.0M
2023-05-04 14.65 14.80 14.60 14.70 0.0M
2023-05-03 14.60 15.35 14.40 15.15 0.0M
2023-04-28 15.15 15.15 15.15 15.15 0.0M
2023-04-27 15.00 15.00 15.00 15.00 0.0M
2023-04-26 14.85 15.20 14.60 14.85 0.0M
2023-04-25 16.05 16.05 15.05 15.40 0.0M
2023-04-24 15.70 16.30 15.70 16.30 0.0M
2023-04-21 16.60 16.60 15.70 15.70 0.0M
2023-04-20 16.80 16.80 16.10 16.45 0.0M
2023-04-19 16.30 16.65 16.10 16.25 0.0M
2023-04-18 15.75 15.95 15.35 15.75 0.0M
2023-04-17 16.00 16.00 15.40 15.70 0.0M
2023-04-14 16.55 16.85 15.85 16.10 0.0M
2023-04-13 15.90 16.10 15.90 16.10 0.0M
2023-04-12 16.80 16.80 15.85 16.30 0.0M
2023-04-11 16.80 16.80 16.60 16.60 0.0M
2023-04-10 16.60 16.95 15.80 16.65 0.0M
2023-04-07 15.60 16.05 15.60 16.05 0.0M
2023-04-06 15.45 16.00 15.45 16.00 0.0M
2023-03-31 15.15 16.05 15.15 15.75 0.0M
2023-03-30 15.60 16.40 14.85 15.25 0.0M
2023-03-29 15.80 15.80 15.20 15.60 0.0M
2023-03-28 15.40 15.60 15.15 15.50 0.0M
2023-03-27 16.05 16.05 16.05 16.05 0.0M
2023-03-24 15.55 16.15 15.55 15.70 0.0M
2023-03-23 15.90 16.25 15.70 15.70 0.0M
2023-03-22 16.30 16.70 15.60 16.40 0.0M
2023-03-21 15.55 16.40 15.10 16.40 0.0M
2023-03-20 16.15 16.35 15.30 15.30 0.0M
2023-03-17 16.05 16.30 15.30 16.15 0.0M
2023-03-16 17.55 17.55 16.05 16.25 0.0M
2023-03-15 17.55 17.55 17.55 17.55 0.0M
2023-03-14 17.50 17.50 16.80 17.10 0.0M
2023-03-13 17.15 17.80 17.00 17.10 0.0M
2023-03-10 17.20 17.75 16.20 17.15 0.0M
2023-03-09 15.85 18.20 15.65 17.25 0.0M
2023-03-08 15.25 16.65 15.25 16.65 0.0M
2023-03-07 14.75 15.30 14.65 15.15 0.0M
2023-03-06 14.90 15.20 14.30 14.95 0.0M
2023-03-03 14.20 14.60 13.80 14.45 0.0M
2023-03-02 13.70 14.50 13.50 14.20 0.0M
2023-03-01 15.60 15.60 13.90 14.15 0.0M
2023-02-15 14.69 15.40 14.58 15.40 0.0M
2023-02-14 15.17 15.17 14.74 14.91 0.0M
2023-02-13 15.36 15.36 14.50 15.05 0.0M
2023-02-09 15.02 15.35 14.77 15.21 0.0M
2023-02-08 15.03 15.50 15.02 15.17 0.0M
2023-02-07 15.24 15.55 14.97 15.55 0.0M
2023-02-06 15.40 15.40 15.07 15.29 0.0M
2023-02-03 15.24 15.24 15.05 15.24 0.0M
2023-02-02 15.47 15.47 14.98 14.98 0.0M
2023-02-01 16.09 16.09 15.02 15.57 0.0M
2023-01-31 16.04 16.25 16.04 16.23 0.0M
2023-01-30 15.57 15.57 15.43 15.50 0.0M
2023-01-17 14.84 15.33 14.77 15.29 0.0M
2023-01-16 15.45 15.45 14.71 15.24 0.0M
2023-01-13 15.78 15.78 15.00 15.45 0.0M
2023-01-12 15.62 15.62 15.62 15.62 0.0M
2023-01-11 15.68 15.68 15.68 15.68 0.0M
2023-01-10 15.68 15.68 15.68 15.68 0.0M
2023-01-09 15.59 15.71 15.17 15.55 0.0M
2023-01-06 14.95 15.33 14.76 15.31 0.0M
2023-01-05 15.02 15.42 15.02 15.42 0.0M
2023-01-04 15.71 15.71 15.00 15.47 0.0M
2023-01-03 15.49 15.49 15.49 15.49 0.0M