Gish International Co Ltd (8067)

8067
🏛️ 대만 →
12.10
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2024-12-30 18.60 18.60 17.65 18.25 0.0M
2024-12-27 18.85 18.85 17.75 18.00 0.0M
2024-12-26 18.85 18.85 18.25 18.50 0.0M
2024-12-25 18.50 19.10 18.50 18.75 0.0M
2024-12-24 18.10 18.65 18.10 18.55 0.0M
2024-12-20 18.85 18.85 18.85 18.85 0.0M
2024-12-16 18.65 18.65 18.65 18.65 0.0M
2024-12-13 18.30 18.65 18.20 18.65 0.0M
2024-12-12 18.50 18.65 18.50 18.50 0.0M
2024-12-11 18.70 19.00 18.70 19.00 0.0M
2024-12-10 19.85 19.85 18.50 19.00 0.0M
2024-12-09 19.40 19.40 19.40 19.40 0.0M
2024-12-06 19.45 19.45 19.45 19.45 0.0M
2024-12-05 18.60 18.80 18.60 18.80 0.0M
2024-12-04 18.65 18.65 18.60 18.60 0.0M
2024-12-03 18.65 18.65 18.35 18.35 0.0M
2024-12-02 19.30 19.30 18.65 18.65 0.0M
2024-11-29 17.55 18.90 17.55 18.65 0.0M
2024-11-28 18.30 18.70 18.30 18.70 0.0M
2024-11-27 18.30 18.65 18.30 18.65 0.0M
2024-11-26 18.45 18.50 18.45 18.50 0.0M
2024-11-25 18.45 18.50 18.25 18.35 0.0M
2024-11-22 18.35 18.45 18.15 18.45 0.0M
2024-11-21 18.30 18.50 18.05 18.50 0.0M
2024-11-20 19.15 19.15 18.30 18.30 0.0M
2024-11-19 18.80 18.80 18.80 18.80 0.0M
2024-11-18 18.45 18.45 18.20 18.20 0.0M
2024-11-15 19.00 19.00 18.20 18.20 0.0M
2024-11-14 18.10 18.50 18.10 18.50 0.0M
2024-11-13 18.50 18.50 18.30 18.30 0.0M
2024-11-12 18.15 19.05 18.00 18.75 0.0M
2024-11-11 18.50 18.65 18.50 18.50 0.0M
2024-11-08 18.60 18.60 18.15 18.50 0.0M
2024-11-07 18.70 18.70 18.70 18.70 0.0M
2024-11-06 18.85 18.85 18.85 18.85 0.0M
2024-11-05 18.85 18.85 17.90 18.35 0.0M
2024-11-04 17.35 18.35 17.35 18.35 0.0M
2024-11-01 17.35 17.95 17.35 17.95 0.0M
2024-10-30 17.95 18.15 17.50 17.75 0.0M
2024-10-29 18.90 19.05 17.95 17.95 0.0M
2024-10-28 17.75 18.30 17.50 18.30 0.0M
2024-10-25 18.00 18.00 18.00 18.00 0.0M
2024-10-24 17.95 18.45 17.95 18.40 0.0M
2024-10-22 19.15 19.15 18.10 18.10 0.0M
2024-10-21 18.25 18.55 17.95 18.55 0.0M
2024-10-18 18.40 18.40 18.40 18.40 0.0M
2024-10-17 18.50 18.50 18.50 18.50 0.0M
2024-10-16 19.00 19.40 18.50 18.50 0.0M
2024-10-15 19.60 19.60 18.40 18.95 0.0M
2024-10-14 18.90 18.95 18.35 18.95 0.0M
2024-10-11 19.70 20.35 18.90 18.90 0.0M
2024-10-09 19.45 19.45 18.70 18.70 0.0M
2024-10-08 19.35 19.70 18.60 19.45 0.0M
2024-10-07 18.90 18.90 18.35 18.70 0.0M
2024-10-01 18.60 18.60 18.45 18.45 0.0M
2024-09-30 19.45 19.45 18.45 18.60 0.0M
2024-09-27 18.40 19.30 18.40 19.10 0.0M
2024-09-26 18.50 18.75 18.40 18.60 0.0M
2024-09-25 18.80 19.40 18.25 18.70 0.0M
2024-09-24 18.65 18.65 18.20 18.20 0.0M
2024-09-23 18.10 18.90 18.10 18.90 0.0M
2024-09-20 17.80 18.20 17.80 18.10 0.0M
2024-09-19 17.95 17.95 17.70 17.70 0.0M
2024-09-18 18.05 18.20 18.00 18.10 0.0M
2024-09-16 17.35 18.60 17.35 18.55 0.0M
2024-09-13 17.05 17.05 17.05 17.05 0.0M
2024-09-12 17.50 17.95 17.45 17.50 0.0M
2024-09-11 17.30 17.30 17.30 17.30 0.0M
2024-09-10 17.70 17.70 17.70 17.70 0.0M
2024-09-09 17.35 17.70 17.35 17.70 0.0M
2024-09-06 18.20 18.20 17.50 17.85 0.0M
2024-09-05 17.65 17.85 17.35 17.85 0.0M
2024-09-04 17.85 17.85 17.00 17.00 0.0M
2024-09-03 18.70 18.70 18.15 18.45 0.0M
2024-09-02 18.30 18.75 18.15 18.45 0.0M
2024-08-30 19.15 19.15 18.20 18.35 0.0M
2024-08-29 18.75 18.75 18.05 18.55 0.0M
2024-08-28 18.05 19.15 17.90 18.85 0.0M
2024-08-27 18.15 18.50 18.15 18.50 0.0M
2024-08-26 17.95 18.20 17.40 18.20 0.0M
2024-08-23 17.30 17.90 17.15 17.90 0.0M
2024-08-22 17.95 17.95 17.30 17.50 0.0M
2024-08-21 17.70 17.90 17.45 17.45 0.0M
2024-08-20 17.20 17.70 17.15 17.70 0.0M
2024-08-19 17.25 17.25 16.75 17.20 0.0M
2024-08-16 18.05 18.05 17.15 17.25 0.0M
2024-08-15 18.60 18.60 17.70 17.70 0.0M
2024-08-14 16.40 18.25 16.35 18.25 0.0M
2024-08-13 17.05 17.25 16.55 16.60 0.0M
2024-08-12 17.15 17.15 16.50 16.50 0.0M
2024-08-09 16.90 17.15 16.75 17.15 0.0M
2024-08-08 16.00 16.45 16.00 16.45 0.0M
2024-08-07 16.70 16.70 16.15 16.15 0.0M
2024-08-06 16.65 17.60 16.00 16.00 0.0M
2024-08-05 17.20 18.60 17.20 17.75 0.0M
2024-08-02 19.00 19.10 18.95 19.10 0.0M
2024-08-01 20.30 20.55 19.30 19.35 0.0M
2024-07-31 19.85 19.85 19.20 19.65 0.0M
2024-07-30 19.65 19.65 19.50 19.50 0.0M
2024-07-29 19.10 19.75 19.10 19.40 0.0M
2024-07-26 18.95 19.60 18.95 19.45 0.0M
2024-07-23 19.35 19.65 19.20 19.55 0.0M
2024-07-22 20.00 20.00 19.35 19.85 0.0M
2024-07-19 19.30 19.85 19.30 19.85 0.0M
2024-07-18 19.30 20.00 19.30 19.60 0.0M
2024-07-17 19.95 20.00 19.90 20.00 0.0M
2024-07-16 19.50 19.65 18.80 19.55 0.0M
2024-07-15 19.65 19.65 19.20 19.40 0.0M
2024-07-12 19.55 20.00 19.45 19.75 0.0M
2024-07-11 20.30 20.65 20.00 20.05 0.0M
2024-07-10 19.50 21.00 19.50 20.20 0.0M
2024-07-09 22.30 22.30 20.35 20.35 0.0M
2024-07-08 20.05 22.60 19.50 22.60 0.0M
2024-07-05 19.50 20.55 19.20 20.55 0.0M
2024-07-04 17.00 18.70 17.00 18.70 0.0M
2024-07-03 17.30 17.30 16.80 17.00 0.0M
2024-07-02 16.85 16.85 16.75 16.80 0.0M
2024-07-01 16.70 16.75 16.60 16.75 0.0M
2024-06-28 16.65 16.70 16.55 16.55 0.0M
2024-06-27 16.60 16.60 16.60 16.60 0.0M
2024-06-26 16.95 16.95 16.30 16.30 0.0M
2024-06-25 16.00 16.40 16.00 16.40 0.0M
2024-06-24 16.80 16.80 16.80 16.80 0.0M
2024-06-19 16.60 16.60 16.60 16.60 0.0M
2024-06-18 16.60 16.60 16.35 16.60 0.0M
2024-06-17 16.60 16.60 16.40 16.40 0.0M
2024-06-14 17.35 17.35 16.60 16.60 0.0M
2024-06-13 16.80 16.80 16.50 16.80 0.0M
2024-06-12 16.50 16.80 16.45 16.50 0.0M
2024-06-11 16.60 16.60 16.55 16.55 0.0M
2024-06-07 16.60 16.60 16.60 16.60 0.0M
2024-06-06 16.85 16.85 16.85 16.85 0.0M
2024-06-05 16.95 16.95 16.80 16.90 0.0M
2024-06-04 16.70 16.90 16.60 16.60 0.0M
2024-06-03 16.60 16.75 16.50 16.75 0.0M
2024-05-31 16.95 16.95 16.55 16.60 0.0M
2024-05-30 16.70 17.30 16.70 16.75 0.0M
2024-05-29 16.80 17.00 16.45 16.70 0.0M
2024-05-28 16.55 17.45 16.55 16.75 0.0M
2024-05-27 16.70 16.90 16.50 16.55 0.0M
2024-05-24 16.50 17.20 16.45 16.95 0.0M
2024-05-23 17.10 17.40 16.55 16.55 0.0M
2024-05-22 17.05 17.90 16.85 17.60 0.0M
2024-05-21 17.65 17.95 17.35 17.95 0.0M
2024-05-20 16.35 16.35 16.35 16.35 0.0M
2024-05-17 16.55 17.10 16.50 16.50 0.0M
2024-05-16 16.55 16.85 16.10 16.45 0.0M
2024-05-15 16.80 17.20 16.55 16.95 0.0M
2024-05-14 16.80 17.35 16.35 16.75 0.0M
2024-05-13 16.60 16.65 16.25 16.25 0.0M
2024-05-10 16.65 17.15 16.60 16.60 0.0M
2024-05-09 16.60 16.60 16.60 16.60 0.0M
2024-05-08 17.20 17.60 16.95 16.95 0.0M
2024-05-07 16.30 16.70 16.30 16.70 0.0M
2024-05-06 16.85 16.85 16.65 16.65 0.0M
2024-05-03 16.65 17.40 16.65 17.40 0.0M
2024-05-02 17.65 17.65 16.70 16.95 0.0M
2024-04-30 16.75 17.10 16.75 17.10 0.0M
2024-04-29 16.80 16.80 16.75 16.80 0.0M
2024-04-25 17.75 17.75 16.95 17.00 0.0M
2024-04-24 17.40 17.40 17.40 17.40 0.0M
2024-04-23 17.25 17.85 17.25 17.25 0.0M
2024-04-22 17.75 17.75 16.75 17.25 0.0M
2024-04-19 17.90 17.90 16.75 16.95 0.0M
2024-04-18 17.75 17.75 17.30 17.30 0.0M
2024-04-17 17.50 17.50 16.90 17.15 0.0M
2024-04-16 17.00 17.00 17.00 17.00 0.0M
2024-04-15 17.40 17.40 17.05 17.05 0.0M
2024-04-12 17.90 17.90 17.30 17.30 0.0M
2024-04-11 17.85 17.85 17.85 17.85 0.0M
2024-04-10 17.20 17.80 17.20 17.25 0.0M
2024-04-09 17.75 17.75 17.35 17.45 0.0M
2024-04-08 17.50 17.50 17.15 17.15 0.0M
2024-04-03 18.10 18.10 17.25 17.50 0.0M
2024-04-02 18.50 18.50 17.70 18.30 0.0M
2024-04-01 18.25 18.40 17.75 18.40 0.0M
2024-03-29 18.20 18.20 17.70 18.20 0.0M
2024-03-28 18.55 19.00 18.05 18.20 0.0M
2024-03-27 18.90 18.90 18.10 18.55 0.0M
2024-03-26 19.15 19.15 18.30 18.30 0.0M
2024-03-25 19.20 19.20 18.00 19.15 0.0M
2024-03-22 17.80 19.05 17.80 19.00 0.0M
2024-03-21 17.35 17.50 16.85 17.50 0.0M
2024-03-20 17.10 17.55 17.00 17.35 0.0M
2024-03-19 17.15 17.15 16.50 17.10 0.0M
2024-03-18 16.50 17.10 16.45 16.90 0.0M
2024-03-15 16.65 16.65 16.20 16.20 0.0M
2024-03-14 17.55 17.70 16.20 16.35 0.0M
2024-03-13 18.15 18.15 16.70 17.00 0.0M
2024-03-12 18.45 18.55 17.90 17.95 0.0M
2024-03-11 18.90 19.35 18.50 18.50 0.0M
2024-03-08 19.00 19.00 18.10 18.10 0.0M
2024-03-07 19.75 19.75 18.70 19.10 0.0M
2024-03-06 20.25 20.25 18.15 19.00 0.0M
2024-03-05 20.45 20.45 19.85 20.00 0.0M
2024-03-04 20.50 21.10 19.20 20.95 0.0M
2024-03-01 19.70 19.85 19.45 19.85 0.0M
2024-02-29 18.80 18.80 18.00 18.05 0.0M
2024-02-27 19.60 19.60 18.45 18.45 0.0M
2024-02-26 19.20 19.80 19.00 19.80 0.0M
2024-02-23 18.60 19.25 18.55 19.25 0.0M
2024-02-22 17.80 19.55 17.80 19.55 0.0M
2024-02-21 19.05 19.05 17.80 17.80 0.0M
2024-02-20 20.90 20.95 19.00 19.05 0.0M
2024-02-19 18.55 20.05 17.95 20.05 0.0M
2024-02-16 17.50 18.25 16.65 18.25 0.0M
2024-02-15 16.25 16.75 15.80 16.60 0.0M
2024-02-05 18.20 18.50 16.40 17.20 0.0M
2024-02-02 17.80 18.20 17.30 18.20 0.0M
2024-02-01 16.20 16.55 15.80 16.55 0.0M
2024-01-31 14.15 15.05 14.15 15.05 0.0M
2024-01-30 13.45 13.70 13.40 13.70 0.0M
2024-01-29 13.85 13.85 13.35 13.35 0.0M
2024-01-25 13.75 13.90 13.75 13.90 0.0M
2024-01-24 13.80 13.80 13.45 13.45 0.0M
2024-01-23 13.40 13.40 13.40 13.40 0.0M
2024-01-19 13.65 13.65 13.60 13.60 0.0M
2024-01-18 13.70 13.70 13.70 13.70 0.0M
2024-01-15 13.55 13.65 13.45 13.50 0.0M
2024-01-12 14.10 14.10 14.10 14.10 0.0M
2024-01-11 13.60 13.95 13.60 13.95 0.0M
2024-01-10 14.20 14.20 14.15 14.15 0.0M
2024-01-09 13.15 13.90 13.15 13.90 0.0M
2024-01-05 13.55 13.60 13.55 13.60 0.0M
2024-01-04 13.70 13.85 13.70 13.85 0.0M
2024-01-03 13.65 14.00 13.65 14.00 0.0M
2024-01-02 14.40 14.40 13.85 13.85 0.0M