105.50
마지막 업데이트: 2025-10-07
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:15 | 104.15 | 105.00 | 104.00 | 104.00 | 1.1K |
| 09:20 | 101.00 | 102.00 | 101.00 | 102.00 | 0.2K |
| 09:25 | 102.00 | 102.00 | 102.00 | 102.00 | 0.0K |
| 09:35 | 109.95 | 109.95 | 108.95 | 109.00 | 0.1K |
| 09:40 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 09:55 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 10:05 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 10:10 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 10:15 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:35 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0K |
| 10:45 | 109.05 | 109.05 | 109.05 | 109.05 | 0.0K |
| 11:15 | 109.00 | 113.95 | 109.00 | 113.95 | 0.1K |
| 12:40 | 111.75 | 111.75 | 111.75 | 111.75 | 0.0K |
| 12:55 | 109.00 | 109.00 | 109.00 | 109.00 | 0.1K |
| 13:30 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0K |
| 13:35 | 108.95 | 108.95 | 108.95 | 108.95 | 0.2K |
| 14:05 | 108.90 | 108.90 | 108.90 | 108.90 | 0.0K |
| 14:20 | 107.20 | 107.20 | 107.20 | 107.20 | 0.0K |
| 14:40 | 107.00 | 107.00 | 104.00 | 104.00 | 0.2K |
| 15:15 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |
| 15:25 | 108.00 | 108.00 | 108.00 | 108.00 | 0.0K |