106.35
마지막 업데이트: 2025-10-03
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 10:00 | 119.10 | 119.10 | 119.10 | 119.10 | 0.0K |
| 10:05 | 119.10 | 119.10 | 119.10 | 119.10 | 0.0K |
| 10:10 | 119.00 | 119.00 | 119.00 | 119.00 | 0.1K |
| 10:15 | 119.00 | 119.00 | 118.30 | 118.30 | 0.1K |
| 10:20 | 118.40 | 118.40 | 118.40 | 118.40 | 0.0K |
| 10:40 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 10:45 | 119.00 | 119.00 | 119.00 | 119.00 | 0.2K |
| 11:35 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 11:50 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 12:20 | 119.10 | 119.10 | 119.10 | 119.10 | 0.0K |
| 12:30 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 13:25 | 119.10 | 119.10 | 119.10 | 119.10 | 0.0K |
| 13:30 | 119.10 | 119.10 | 119.10 | 119.10 | 0.1K |
| 13:45 | 119.15 | 119.15 | 119.15 | 119.15 | 0.0K |
| 13:55 | 120.00 | 120.00 | 120.00 | 120.00 | 0.1K |
| 14:25 | 119.80 | 119.80 | 119.80 | 119.80 | 0.0K |
| 14:30 | 119.15 | 119.15 | 119.15 | 119.15 | 0.0K |
| 14:55 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:10 | 119.00 | 120.00 | 119.00 | 120.00 | 0.0K |
| 15:20 | 119.00 | 119.00 | 119.00 | 119.00 | 0.0K |
| 15:25 | 119.00 | 119.95 | 119.00 | 119.10 | 0.0K |