1,958.10
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 09:08 | 1,991.00 | 1,991.00 | 1,991.00 | 1,991.00 | 0.3K |
| 09:15 | 1,989.10 | 1,996.40 | 1,989.10 | 1,996.10 | 1.0K |
| 09:16 | 1,992.50 | 1,992.50 | 1,981.20 | 1,981.20 | 1.4K |
| 09:17 | 1,980.00 | 1,980.10 | 1,977.40 | 1,980.10 | 0.5K |
| 09:18 | 1,977.00 | 1,984.60 | 1,977.00 | 1,984.60 | 1.6K |
| 09:19 | 1,986.70 | 1,987.90 | 1,985.20 | 1,985.20 | 0.1K |
| 09:20 | 1,984.50 | 1,986.70 | 1,984.50 | 1,986.70 | 0.7K |
| 09:21 | 1,985.40 | 1,991.90 | 1,985.40 | 1,991.90 | 0.5K |
| 09:22 | 1,992.70 | 1,997.50 | 1,992.70 | 1,993.50 | 0.5K |
| 09:23 | 1,995.10 | 1,995.10 | 1,992.90 | 1,994.90 | 0.3K |
| 09:24 | 1,997.00 | 2,001.00 | 1,996.50 | 2,001.00 | 1.7K |
| 09:25 | 1,998.70 | 1,998.70 | 1,993.90 | 1,995.20 | 1.9K |
| 09:26 | 1,996.50 | 2,001.80 | 1,996.50 | 2,001.80 | 0.3K |
| 09:27 | 2,001.50 | 2,001.50 | 1,993.70 | 1,994.90 | 0.4K |
| 09:28 | 1,996.20 | 1,996.20 | 1,993.90 | 1,995.00 | 0.4K |
| 09:29 | 1,991.70 | 1,992.70 | 1,991.70 | 1,991.90 | 0.2K |
| 09:30 | 1,992.00 | 1,992.00 | 1,990.00 | 1,990.00 | 0.1K |
| 09:31 | 1,988.80 | 1,989.60 | 1,978.00 | 1,980.80 | 2.7K |
| 09:32 | 1,983.50 | 1,985.40 | 1,983.20 | 1,983.20 | 0.1K |
| 09:33 | 1,983.40 | 1,983.40 | 1,982.90 | 1,983.10 | 0.0K |
| 09:34 | 1,980.90 | 1,980.90 | 1,976.90 | 1,980.00 | 0.5K |
| 09:35 | 1,979.90 | 1,979.90 | 1,978.00 | 1,978.00 | 0.1K |
| 09:36 | 1,978.10 | 1,979.30 | 1,975.60 | 1,975.70 | 0.3K |
| 09:37 | 1,975.00 | 1,979.10 | 1,975.00 | 1,978.30 | 0.3K |
| 09:38 | 1,979.60 | 1,979.60 | 1,976.10 | 1,978.00 | 0.3K |
| 09:39 | 1,976.50 | 1,978.60 | 1,976.50 | 1,978.50 | 0.1K |
| 09:40 | 1,978.50 | 1,980.00 | 1,978.40 | 1,980.00 | 1.2K |
| 09:41 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.1K |
| 09:42 | 1,980.00 | 1,980.00 | 1,980.00 | 1,980.00 | 0.0K |
| 09:43 | 1,980.00 | 1,985.00 | 1,980.00 | 1,985.00 | 1.1K |
| 09:44 | 1,985.00 | 1,985.00 | 1,983.00 | 1,983.20 | 0.1K |
| 09:45 | 1,981.90 | 1,981.90 | 1,980.00 | 1,980.00 | 0.2K |
| 09:46 | 1,978.80 | 1,979.60 | 1,977.70 | 1,977.70 | 0.1K |
| 09:47 | 1,979.40 | 1,979.90 | 1,978.70 | 1,978.70 | 0.0K |
| 09:48 | 1,978.70 | 1,978.70 | 1,978.70 | 1,978.70 | 0.0K |
| 09:49 | 1,978.70 | 1,979.70 | 1,978.70 | 1,979.60 | 0.2K |
| 09:50 | 1,980.00 | 1,980.00 | 1,979.90 | 1,979.90 | 0.1K |
| 09:51 | 1,979.80 | 1,979.90 | 1,979.80 | 1,979.90 | 0.0K |
| 09:52 | 1,979.90 | 1,980.00 | 1,979.90 | 1,979.90 | 0.0K |
| 09:53 | 1,978.90 | 1,979.00 | 1,977.90 | 1,979.00 | 0.2K |
| 09:54 | 1,979.00 | 1,979.00 | 1,978.20 | 1,979.00 | 0.0K |
| 09:55 | 1,983.00 | 1,984.80 | 1,983.00 | 1,983.50 | 2.4K |
| 09:56 | 1,983.50 | 1,988.00 | 1,983.50 | 1,987.10 | 0.9K |
| 09:57 | 1,987.10 | 1,987.10 | 1,987.00 | 1,987.00 | 0.0K |
| 09:58 | 1,986.70 | 1,987.80 | 1,985.60 | 1,987.80 | 0.3K |
| 09:59 | 1,987.80 | 1,990.90 | 1,987.80 | 1,990.90 | 1.0K |
| 10:00 | 1,990.20 | 1,994.60 | 1,990.20 | 1,992.10 | 0.3K |
| 10:01 | 1,992.10 | 1,994.90 | 1,992.10 | 1,992.80 | 0.1K |
| 10:02 | 1,992.80 | 1,994.70 | 1,992.70 | 1,994.70 | 0.1K |
| 10:03 | 1,993.90 | 1,994.20 | 1,991.40 | 1,993.70 | 0.3K |
| 10:04 | 1,994.10 | 1,994.10 | 1,992.50 | 1,992.50 | 0.0K |
| 10:05 | 1,992.50 | 1,993.30 | 1,991.00 | 1,991.00 | 0.4K |
| 10:06 | 1,991.80 | 1,994.80 | 1,991.80 | 1,994.40 | 0.4K |
| 10:07 | 1,994.40 | 1,995.60 | 1,993.50 | 1,995.60 | 0.2K |
| 10:08 | 1,995.90 | 1,995.90 | 1,995.00 | 1,995.00 | 0.2K |
| 10:09 | 1,995.00 | 1,995.90 | 1,995.00 | 1,995.90 | 0.1K |
| 10:10 | 1,995.50 | 1,995.90 | 1,995.40 | 1,995.40 | 0.1K |
| 10:11 | 1,995.40 | 1,995.90 | 1,995.00 | 1,995.30 | 0.1K |
| 10:12 | 1,995.30 | 1,995.30 | 1,995.00 | 1,995.00 | 0.0K |
| 10:13 | 1,995.00 | 1,995.00 | 1,994.40 | 1,994.80 | 0.1K |
| 10:14 | 1,994.00 | 1,994.00 | 1,992.20 | 1,993.60 | 0.0K |
| 10:15 | 1,993.60 | 1,993.60 | 1,992.20 | 1,992.30 | 0.2K |
| 10:16 | 1,992.30 | 1,993.20 | 1,992.00 | 1,993.20 | 0.2K |
| 10:17 | 1,995.00 | 1,995.10 | 1,994.40 | 1,994.60 | 0.1K |
| 10:18 | 1,994.60 | 1,995.00 | 1,994.00 | 1,994.00 | 0.1K |
| 10:19 | 1,994.00 | 1,995.10 | 1,994.00 | 1,995.10 | 0.1K |
| 10:20 | 1,995.10 | 1,997.10 | 1,995.10 | 1,997.10 | 0.3K |
| 10:21 | 1,999.00 | 1,999.00 | 1,997.80 | 1,997.80 | 0.0K |
| 10:22 | 1,997.80 | 1,999.50 | 1,997.10 | 1,998.50 | 0.6K |
| 10:23 | 1,997.40 | 1,997.40 | 1,997.20 | 1,997.30 | 0.0K |
| 10:24 | 1,997.30 | 1,997.30 | 1,997.00 | 1,997.00 | 0.1K |
| 10:25 | 1,997.00 | 1,999.30 | 1,995.00 | 1,995.40 | 0.6K |
| 10:26 | 1,995.30 | 1,995.30 | 1,993.30 | 1,994.30 | 0.4K |
| 10:27 | 1,997.30 | 1,997.30 | 1,996.10 | 1,996.10 | 0.2K |
| 10:28 | 1,996.10 | 1,997.60 | 1,995.90 | 1,995.90 | 0.1K |
| 10:29 | 1,995.90 | 1,996.30 | 1,995.90 | 1,996.30 | 0.0K |
| 10:30 | 1,996.30 | 1,997.60 | 1,996.20 | 1,997.60 | 0.0K |
| 10:31 | 1,997.90 | 2,004.00 | 1,997.00 | 2,004.00 | 2.3K |
| 10:32 | 2,002.50 | 2,003.90 | 1,999.30 | 2,001.60 | 0.5K |
| 10:33 | 2,000.50 | 2,001.90 | 1,999.90 | 1,999.90 | 0.1K |
| 10:34 | 2,000.10 | 2,000.10 | 1,999.00 | 1,999.60 | 0.1K |
| 10:35 | 1,998.00 | 1,998.00 | 1,996.00 | 1,996.90 | 0.1K |
| 10:36 | 1,996.80 | 1,996.80 | 1,994.80 | 1,994.80 | 0.0K |
| 10:37 | 1,994.80 | 1,994.80 | 1,994.00 | 1,994.00 | 0.0K |
| 10:38 | 1,994.00 | 1,994.00 | 1,993.10 | 1,993.60 | 0.1K |
| 10:39 | 1,992.20 | 1,994.80 | 1,992.20 | 1,993.20 | 0.7K |
| 10:40 | 1,993.90 | 1,993.90 | 1,993.20 | 1,993.80 | 0.2K |
| 10:41 | 1,993.80 | 1,993.80 | 1,993.20 | 1,993.20 | 0.0K |
| 10:42 | 1,993.20 | 1,994.80 | 1,993.20 | 1,993.60 | 0.1K |
| 10:43 | 1,994.80 | 1,995.40 | 1,994.60 | 1,994.60 | 0.1K |
| 10:44 | 1,994.60 | 1,997.00 | 1,994.60 | 1,997.00 | 0.1K |
| 10:45 | 1,995.70 | 1,995.70 | 1,992.50 | 1,992.50 | 0.3K |
| 10:46 | 1,993.70 | 1,993.80 | 1,992.30 | 1,992.60 | 0.1K |
| 10:47 | 1,992.60 | 1,993.80 | 1,992.60 | 1,992.90 | 0.1K |
| 10:48 | 1,992.90 | 1,992.90 | 1,992.90 | 1,992.90 | 0.1K |
| 10:49 | 1,996.00 | 1,996.00 | 1,995.00 | 1,995.50 | 0.1K |
| 10:50 | 1,995.50 | 1,995.50 | 1,995.10 | 1,995.10 | 0.0K |
| 10:51 | 1,995.10 | 1,995.10 | 1,995.10 | 1,995.10 | 0.0K |
| 10:52 | 1,995.10 | 1,998.50 | 1,995.10 | 1,998.50 | 0.1K |
| 10:53 | 1,997.60 | 2,000.00 | 1,995.10 | 1,998.20 | 0.6K |
| 10:54 | 1,998.20 | 1,999.90 | 1,997.40 | 1,998.80 | 0.1K |
| 10:55 | 1,999.90 | 1,999.90 | 1,998.20 | 1,998.80 | 0.0K |
| 10:56 | 1,998.80 | 2,003.70 | 1,998.20 | 2,003.60 | 0.9K |
| 10:57 | 2,006.70 | 2,007.60 | 2,003.20 | 2,003.20 | 1.3K |
| 10:58 | 2,002.90 | 2,004.70 | 2,002.10 | 2,002.10 | 0.8K |
| 10:59 | 2,002.10 | 2,002.10 | 2,001.40 | 2,001.40 | 0.1K |
| 11:00 | 2,001.40 | 2,001.40 | 1,995.60 | 1,999.00 | 0.9K |
| 11:01 | 1,999.50 | 2,000.20 | 1,998.30 | 1,998.30 | 0.3K |
| 11:02 | 1,998.30 | 2,000.50 | 1,998.30 | 1,999.30 | 0.2K |
| 11:03 | 2,001.60 | 2,001.60 | 1,999.40 | 1,999.40 | 0.1K |
| 11:04 | 1,998.50 | 1,998.50 | 1,997.10 | 1,998.20 | 0.3K |
| 11:05 | 1,998.80 | 1,998.80 | 1,997.00 | 1,997.10 | 0.1K |
| 11:06 | 1,997.10 | 1,999.00 | 1,997.10 | 1,998.10 | 0.0K |
| 11:07 | 1,998.10 | 1,998.10 | 1,997.70 | 1,997.70 | 0.0K |
| 11:08 | 1,997.70 | 1,998.10 | 1,997.70 | 1,998.10 | 0.0K |
| 11:09 | 1,997.60 | 1,997.60 | 1,997.60 | 1,997.60 | 0.0K |
| 11:10 | 1,997.60 | 1,999.00 | 1,997.50 | 1,999.00 | 0.1K |
| 11:11 | 1,999.00 | 1,999.00 | 1,998.00 | 1,998.20 | 0.3K |
| 11:12 | 1,999.80 | 1,999.80 | 1,998.90 | 1,998.90 | 0.0K |
| 11:13 | 1,998.90 | 2,000.00 | 1,998.90 | 1,999.30 | 0.1K |
| 11:14 | 1,999.30 | 2,000.10 | 1,999.30 | 1,999.40 | 0.1K |
| 11:15 | 1,999.40 | 1,999.40 | 1,998.20 | 1,998.80 | 0.1K |
| 11:16 | 1,998.80 | 1,998.80 | 1,997.60 | 1,997.60 | 0.0K |
| 11:17 | 1,997.60 | 2,001.60 | 1,997.10 | 1,999.10 | 5.6K |
| 11:18 | 1,998.90 | 1,999.10 | 1,998.90 | 1,999.10 | 0.0K |
| 11:19 | 1,999.20 | 1,999.20 | 1,998.90 | 1,999.00 | 0.0K |
| 11:20 | 1,999.00 | 1,999.90 | 1,999.00 | 1,999.90 | 0.0K |
| 11:21 | 1,997.80 | 1,999.70 | 1,996.80 | 1,996.80 | 0.1K |
| 11:22 | 1,997.40 | 1,997.60 | 1,995.40 | 1,996.00 | 0.0K |
| 11:23 | 1,996.10 | 1,997.40 | 1,995.40 | 1,995.40 | 0.1K |
| 11:24 | 1,995.40 | 1,996.20 | 1,995.40 | 1,996.20 | 0.0K |
| 11:25 | 1,994.90 | 1,995.90 | 1,994.30 | 1,994.30 | 0.1K |
| 11:26 | 1,994.10 | 1,994.10 | 1,993.20 | 1,993.20 | 0.1K |
| 11:27 | 1,993.20 | 1,993.20 | 1,991.10 | 1,992.10 | 0.0K |
| 11:28 | 1,992.50 | 1,992.50 | 1,990.90 | 1,990.90 | 0.1K |
| 11:29 | 1,990.90 | 1,990.90 | 1,990.50 | 1,990.50 | 0.1K |
| 11:30 | 1,989.90 | 1,990.80 | 1,987.00 | 1,990.80 | 0.2K |
| 11:31 | 1,990.80 | 1,991.40 | 1,990.80 | 1,991.00 | 0.1K |
| 11:32 | 1,989.60 | 1,989.60 | 1,989.60 | 1,989.60 | 0.0K |
| 11:33 | 1,990.00 | 1,990.00 | 1,989.30 | 1,989.40 | 0.1K |
| 11:34 | 1,989.30 | 1,989.30 | 1,987.80 | 1,987.80 | 0.0K |
| 11:35 | 1,987.60 | 1,988.40 | 1,987.60 | 1,988.30 | 0.0K |
| 11:36 | 1,988.60 | 1,988.70 | 1,987.00 | 1,987.10 | 0.1K |
| 11:37 | 1,987.00 | 1,987.70 | 1,987.00 | 1,987.70 | 0.0K |
| 11:38 | 1,987.50 | 1,990.10 | 1,982.50 | 1,990.10 | 1.0K |
| 11:39 | 1,990.00 | 1,990.90 | 1,989.70 | 1,990.90 | 0.1K |
| 11:40 | 1,990.90 | 1,991.80 | 1,990.00 | 1,990.00 | 0.0K |
| 11:41 | 1,991.50 | 1,991.50 | 1,989.50 | 1,989.50 | 0.0K |
| 11:42 | 1,989.50 | 1,989.90 | 1,988.50 | 1,989.00 | 0.1K |
| 11:43 | 1,989.20 | 1,989.20 | 1,986.20 | 1,986.20 | 0.1K |
| 11:44 | 1,986.30 | 1,988.20 | 1,985.90 | 1,988.20 | 0.1K |
| 11:45 | 1,988.20 | 1,988.40 | 1,987.00 | 1,987.00 | 0.0K |
| 11:46 | 1,988.40 | 1,988.40 | 1,986.90 | 1,986.90 | 0.0K |
| 11:47 | 1,986.90 | 1,987.90 | 1,986.90 | 1,987.90 | 0.0K |
| 11:48 | 1,987.10 | 1,987.10 | 1,986.80 | 1,986.80 | 0.2K |
| 11:49 | 1,987.20 | 1,988.00 | 1,987.20 | 1,987.90 | 0.0K |
| 11:50 | 1,986.90 | 1,986.90 | 1,986.90 | 1,986.90 | 0.0K |
| 11:51 | 1,985.90 | 1,985.90 | 1,984.90 | 1,985.00 | 0.0K |
| 11:52 | 1,985.00 | 1,985.00 | 1,983.80 | 1,984.40 | 0.3K |
| 11:53 | 1,984.50 | 1,984.90 | 1,984.50 | 1,984.60 | 0.1K |
| 11:54 | 1,984.60 | 1,985.40 | 1,984.00 | 1,984.00 | 0.3K |
| 11:55 | 1,984.70 | 1,985.60 | 1,984.70 | 1,985.40 | 0.0K |
| 11:56 | 1,985.40 | 1,985.60 | 1,985.40 | 1,985.40 | 0.0K |
| 11:57 | 1,983.90 | 1,985.60 | 1,983.90 | 1,985.60 | 0.1K |
| 11:58 | 1,985.50 | 1,985.70 | 1,983.90 | 1,985.60 | 0.1K |
| 11:59 | 1,985.60 | 1,985.60 | 1,983.80 | 1,985.10 | 0.1K |
| 12:00 | 1,985.30 | 1,985.70 | 1,984.00 | 1,985.20 | 0.2K |
| 12:01 | 1,985.40 | 1,985.50 | 1,984.00 | 1,985.50 | 0.0K |
| 12:02 | 1,985.40 | 1,985.70 | 1,983.90 | 1,985.70 | 0.0K |
| 12:03 | 1,985.60 | 1,985.60 | 1,983.90 | 1,983.90 | 0.0K |
| 12:04 | 1,983.60 | 1,984.80 | 1,982.50 | 1,983.60 | 0.1K |
| 12:05 | 1,983.60 | 1,983.60 | 1,983.20 | 1,983.20 | 0.0K |
| 12:06 | 1,983.20 | 1,983.20 | 1,982.30 | 1,983.00 | 0.0K |
| 12:07 | 1,982.20 | 1,982.20 | 1,982.10 | 1,982.20 | 0.0K |
| 12:08 | 1,982.90 | 1,983.00 | 1,982.00 | 1,983.00 | 0.2K |
| 12:09 | 1,982.00 | 1,982.00 | 1,982.00 | 1,982.00 | 0.0K |
| 12:10 | 1,982.00 | 1,983.00 | 1,981.50 | 1,981.50 | 0.1K |
| 12:11 | 1,981.50 | 1,983.50 | 1,981.50 | 1,982.30 | 0.1K |
| 12:12 | 1,982.30 | 1,984.10 | 1,982.20 | 1,982.70 | 0.0K |
| 12:13 | 1,982.70 | 1,982.70 | 1,982.70 | 1,982.70 | 0.0K |
| 12:14 | 1,982.50 | 1,983.60 | 1,982.50 | 1,983.30 | 0.1K |
| 12:15 | 1,983.30 | 1,985.10 | 1,983.20 | 1,983.20 | 0.0K |
| 12:16 | 1,983.20 | 1,984.00 | 1,983.20 | 1,984.00 | 0.0K |
| 12:17 | 1,985.00 | 1,985.00 | 1,983.00 | 1,983.50 | 0.1K |
| 12:18 | 1,983.50 | 1,983.60 | 1,983.50 | 1,983.60 | 0.0K |
| 12:19 | 1,983.60 | 1,983.60 | 1,983.30 | 1,983.30 | 0.0K |
| 12:20 | 1,983.20 | 1,983.20 | 1,983.00 | 1,983.00 | 0.0K |
| 12:21 | 1,983.00 | 1,983.00 | 1,982.90 | 1,982.90 | 0.0K |
| 12:22 | 1,982.30 | 1,982.30 | 1,982.30 | 1,982.30 | 0.0K |
| 12:23 | 1,982.30 | 1,982.90 | 1,982.20 | 1,982.20 | 0.0K |
| 12:24 | 1,982.20 | 1,982.20 | 1,981.70 | 1,981.70 | 0.1K |
| 12:25 | 1,981.70 | 1,982.70 | 1,981.70 | 1,982.70 | 0.0K |
| 12:26 | 1,981.70 | 1,981.70 | 1,981.60 | 1,981.60 | 0.1K |
| 12:27 | 1,981.00 | 1,982.60 | 1,980.10 | 1,982.60 | 0.2K |
| 12:28 | 1,981.00 | 1,981.60 | 1,980.90 | 1,980.90 | 0.1K |
| 12:29 | 1,980.90 | 1,982.60 | 1,980.90 | 1,982.60 | 0.0K |
| 12:30 | 1,982.50 | 1,982.50 | 1,980.80 | 1,980.80 | 0.0K |
| 12:31 | 1,980.80 | 1,980.80 | 1,980.00 | 1,980.00 | 0.2K |
| 12:32 | 1,979.20 | 1,979.20 | 1,978.50 | 1,978.50 | 0.0K |
| 12:33 | 1,979.20 | 1,979.60 | 1,978.50 | 1,978.50 | 0.0K |
| 12:34 | 1,978.50 | 1,979.00 | 1,978.20 | 1,978.20 | 0.0K |
| 12:35 | 1,978.20 | 1,979.80 | 1,978.20 | 1,979.80 | 0.0K |
| 12:36 | 1,978.80 | 1,979.90 | 1,978.80 | 1,979.80 | 0.1K |
| 12:37 | 1,978.90 | 1,979.20 | 1,978.60 | 1,978.60 | 0.1K |
| 12:38 | 1,978.60 | 1,979.10 | 1,978.30 | 1,978.30 | 0.0K |
| 12:39 | 1,978.30 | 1,978.30 | 1,978.30 | 1,978.30 | 0.0K |
| 12:40 | 1,979.00 | 1,979.00 | 1,978.10 | 1,979.00 | 0.0K |
| 12:41 | 1,978.10 | 1,978.90 | 1,977.40 | 1,978.90 | 0.2K |
| 12:42 | 1,979.00 | 1,979.20 | 1,979.00 | 1,979.20 | 0.0K |
| 12:43 | 1,979.50 | 1,979.50 | 1,977.50 | 1,977.50 | 0.1K |
| 12:44 | 1,977.90 | 1,978.30 | 1,975.00 | 1,977.70 | 0.7K |
| 12:45 | 1,977.70 | 1,979.70 | 1,977.70 | 1,978.40 | 0.6K |
| 12:46 | 1,979.50 | 1,979.90 | 1,977.70 | 1,978.00 | 0.2K |
| 12:47 | 1,977.90 | 1,979.60 | 1,977.90 | 1,979.20 | 0.1K |
| 12:48 | 1,979.20 | 1,979.20 | 1,977.80 | 1,979.20 | 0.1K |
| 12:49 | 1,979.20 | 1,979.20 | 1,977.80 | 1,978.00 | 0.1K |
| 12:50 | 1,977.80 | 1,977.80 | 1,977.80 | 1,977.80 | 0.0K |
| 12:51 | 1,977.80 | 1,977.80 | 1,977.70 | 1,977.70 | 0.0K |
| 12:52 | 1,977.70 | 1,977.80 | 1,977.70 | 1,977.80 | 0.1K |
| 12:53 | 1,978.10 | 1,979.70 | 1,977.80 | 1,978.00 | 0.2K |
| 12:54 | 1,977.60 | 1,979.20 | 1,977.60 | 1,979.20 | 0.4K |
| 12:55 | 1,979.10 | 1,979.20 | 1,977.90 | 1,979.10 | 0.1K |
| 12:56 | 1,978.00 | 1,979.20 | 1,977.90 | 1,978.00 | 0.1K |
| 12:57 | 1,977.90 | 1,979.40 | 1,977.90 | 1,979.40 | 0.0K |
| 12:58 | 1,979.50 | 1,979.50 | 1,978.00 | 1,978.00 | 0.1K |
| 12:59 | 1,979.30 | 1,979.30 | 1,977.80 | 1,977.80 | 0.1K |
| 13:00 | 1,977.80 | 1,978.90 | 1,977.80 | 1,977.90 | 0.1K |
| 13:01 | 1,979.60 | 1,979.60 | 1,979.30 | 1,979.40 | 0.0K |
| 13:02 | 1,979.30 | 1,979.40 | 1,977.80 | 1,978.80 | 0.2K |
| 13:03 | 1,978.90 | 1,979.90 | 1,977.80 | 1,979.70 | 0.2K |
| 13:04 | 1,979.70 | 1,979.80 | 1,978.00 | 1,979.50 | 0.4K |
| 13:05 | 1,978.00 | 1,979.40 | 1,978.00 | 1,979.20 | 0.3K |
| 13:06 | 1,979.40 | 1,979.40 | 1,977.90 | 1,977.90 | 0.0K |
| 13:07 | 1,979.40 | 1,979.40 | 1,979.30 | 1,979.30 | 0.0K |
| 13:08 | 1,979.30 | 1,979.40 | 1,978.00 | 1,978.00 | 0.0K |
| 13:09 | 1,978.00 | 1,979.40 | 1,978.00 | 1,979.40 | 0.0K |
| 13:10 | 1,979.20 | 1,979.20 | 1,977.90 | 1,979.20 | 0.1K |
| 13:11 | 1,979.10 | 1,979.30 | 1,978.10 | 1,978.10 | 0.2K |
| 13:12 | 1,979.20 | 1,979.80 | 1,977.90 | 1,978.00 | 0.1K |
| 13:13 | 1,978.00 | 1,979.30 | 1,977.90 | 1,978.00 | 0.1K |
| 13:14 | 1,979.00 | 1,979.10 | 1,977.80 | 1,977.80 | 0.1K |
| 13:15 | 1,977.80 | 1,977.80 | 1,977.80 | 1,977.80 | 0.0K |
| 13:16 | 1,977.60 | 1,979.10 | 1,977.60 | 1,977.70 | 0.0K |
| 13:17 | 1,977.70 | 1,979.00 | 1,977.70 | 1,977.90 | 0.0K |
| 13:18 | 1,977.90 | 1,979.50 | 1,977.80 | 1,977.90 | 0.1K |
| 13:19 | 1,979.50 | 1,979.70 | 1,978.00 | 1,978.00 | 0.1K |
| 13:20 | 1,977.90 | 1,979.30 | 1,977.90 | 1,978.00 | 0.1K |
| 13:21 | 1,979.20 | 1,979.20 | 1,977.90 | 1,977.90 | 0.0K |
| 13:22 | 1,977.90 | 1,978.80 | 1,977.20 | 1,977.20 | 0.1K |
| 13:23 | 1,977.80 | 1,978.20 | 1,977.80 | 1,978.20 | 0.0K |
| 13:24 | 1,977.30 | 1,977.30 | 1,977.20 | 1,977.30 | 0.1K |
| 13:25 | 1,977.30 | 1,977.90 | 1,977.00 | 1,977.20 | 0.0K |
| 13:26 | 1,977.20 | 1,977.20 | 1,975.00 | 1,975.80 | 0.2K |
| 13:27 | 1,975.80 | 1,975.80 | 1,975.70 | 1,975.80 | 0.0K |
| 13:28 | 1,975.50 | 1,975.50 | 1,975.40 | 1,975.40 | 0.1K |
| 13:29 | 1,975.30 | 1,975.30 | 1,974.90 | 1,975.00 | 0.0K |
| 13:30 | 1,975.00 | 1,977.60 | 1,975.00 | 1,977.60 | 0.2K |
| 13:31 | 1,976.40 | 1,977.90 | 1,975.40 | 1,975.60 | 0.7K |
| 13:32 | 1,977.00 | 1,977.10 | 1,975.90 | 1,976.00 | 0.0K |
| 13:33 | 1,976.00 | 1,976.30 | 1,976.00 | 1,976.10 | 0.4K |
| 13:34 | 1,976.00 | 1,976.70 | 1,975.90 | 1,975.90 | 0.1K |
| 13:35 | 1,975.80 | 1,976.40 | 1,975.80 | 1,976.00 | 0.2K |
| 13:36 | 1,975.70 | 1,975.70 | 1,975.10 | 1,975.10 | 0.2K |
| 13:37 | 1,975.40 | 1,976.00 | 1,975.40 | 1,976.00 | 0.0K |
| 13:38 | 1,975.10 | 1,976.20 | 1,974.00 | 1,974.00 | 0.3K |
| 13:39 | 1,974.00 | 1,976.20 | 1,974.00 | 1,976.20 | 0.1K |
| 13:40 | 1,976.00 | 1,976.70 | 1,975.10 | 1,976.60 | 0.0K |
| 13:41 | 1,976.60 | 1,976.60 | 1,975.10 | 1,976.50 | 0.0K |
| 13:42 | 1,976.60 | 1,976.60 | 1,974.80 | 1,975.00 | 0.0K |
| 13:43 | 1,975.00 | 1,976.40 | 1,974.70 | 1,975.10 | 0.0K |
| 13:44 | 1,976.50 | 1,976.60 | 1,974.00 | 1,974.00 | 0.2K |
| 13:45 | 1,974.80 | 1,975.10 | 1,974.80 | 1,975.10 | 0.0K |
| 13:46 | 1,975.10 | 1,975.30 | 1,973.90 | 1,975.30 | 0.3K |
| 13:47 | 1,975.30 | 1,975.40 | 1,974.00 | 1,974.00 | 0.1K |
| 13:48 | 1,974.00 | 1,975.30 | 1,973.90 | 1,973.90 | 0.2K |
| 13:49 | 1,973.90 | 1,975.40 | 1,973.90 | 1,975.30 | 0.0K |
| 13:50 | 1,974.00 | 1,975.20 | 1,974.00 | 1,975.10 | 0.2K |
| 13:51 | 1,974.00 | 1,975.20 | 1,974.00 | 1,975.10 | 0.1K |
| 13:52 | 1,975.00 | 1,975.00 | 1,973.90 | 1,973.90 | 0.1K |
| 13:53 | 1,974.40 | 1,974.60 | 1,973.50 | 1,974.20 | 0.1K |
| 13:54 | 1,974.40 | 1,974.40 | 1,973.80 | 1,973.80 | 0.4K |
| 13:55 | 1,973.50 | 1,974.60 | 1,972.50 | 1,974.00 | 0.4K |
| 13:56 | 1,973.90 | 1,974.00 | 1,973.90 | 1,974.00 | 0.0K |
| 13:57 | 1,974.00 | 1,974.00 | 1,972.20 | 1,972.20 | 0.2K |
| 13:58 | 1,972.70 | 1,973.40 | 1,972.10 | 1,973.40 | 0.1K |
| 13:59 | 1,972.00 | 1,974.00 | 1,972.00 | 1,973.30 | 0.2K |
| 14:00 | 1,973.30 | 1,973.70 | 1,972.90 | 1,972.90 | 0.1K |
| 14:01 | 1,972.90 | 1,972.90 | 1,972.80 | 1,972.80 | 0.0K |
| 14:02 | 1,972.20 | 1,972.80 | 1,972.20 | 1,972.80 | 0.1K |
| 14:03 | 1,971.60 | 1,972.80 | 1,971.40 | 1,971.60 | 0.1K |
| 14:04 | 1,971.00 | 1,971.10 | 1,970.00 | 1,971.10 | 0.2K |
| 14:05 | 1,971.50 | 1,973.10 | 1,971.50 | 1,972.80 | 1.1K |
| 14:06 | 1,975.30 | 1,975.30 | 1,972.40 | 1,972.40 | 0.6K |
| 14:07 | 1,972.40 | 1,974.00 | 1,972.20 | 1,974.00 | 0.1K |
| 14:08 | 1,973.80 | 1,973.90 | 1,972.20 | 1,973.90 | 0.1K |
| 14:09 | 1,972.50 | 1,974.20 | 1,972.40 | 1,972.40 | 0.4K |
| 14:10 | 1,973.60 | 1,973.90 | 1,972.50 | 1,972.50 | 0.2K |
| 14:11 | 1,973.70 | 1,973.70 | 1,972.50 | 1,972.50 | 0.1K |
| 14:12 | 1,973.80 | 1,973.80 | 1,972.30 | 1,972.30 | 0.1K |
| 14:13 | 1,972.30 | 1,975.40 | 1,972.30 | 1,975.40 | 0.1K |
| 14:14 | 1,973.80 | 1,978.20 | 1,973.80 | 1,978.20 | 0.2K |
| 14:15 | 1,978.20 | 1,978.20 | 1,977.30 | 1,977.30 | 0.0K |
| 14:16 | 1,977.30 | 1,978.20 | 1,977.30 | 1,978.20 | 0.0K |
| 14:17 | 1,977.20 | 1,977.20 | 1,977.20 | 1,977.20 | 0.0K |
| 14:18 | 1,978.10 | 1,978.10 | 1,977.00 | 1,977.00 | 0.0K |
| 14:19 | 1,977.00 | 1,977.00 | 1,976.70 | 1,976.70 | 0.0K |
| 14:20 | 1,979.20 | 1,982.90 | 1,979.20 | 1,981.30 | 1.4K |
| 14:21 | 1,981.30 | 1,981.30 | 1,981.20 | 1,981.20 | 0.0K |
| 14:22 | 1,981.10 | 1,981.20 | 1,980.90 | 1,980.90 | 0.1K |
| 14:23 | 1,980.90 | 1,984.00 | 1,980.90 | 1,984.00 | 0.4K |
| 14:24 | 1,981.80 | 1,983.00 | 1,981.30 | 1,981.40 | 0.2K |
| 14:25 | 1,981.40 | 1,981.40 | 1,980.30 | 1,980.30 | 0.0K |
| 14:26 | 1,980.20 | 1,981.50 | 1,980.10 | 1,980.10 | 0.3K |
| 14:27 | 1,980.10 | 1,981.30 | 1,980.10 | 1,980.50 | 0.1K |
| 14:28 | 1,980.50 | 1,980.50 | 1,980.50 | 1,980.50 | 0.0K |
| 14:29 | 1,979.60 | 1,979.70 | 1,979.60 | 1,979.70 | 0.0K |
| 14:30 | 1,980.40 | 1,981.30 | 1,979.70 | 1,979.70 | 1.7K |
| 14:31 | 1,981.20 | 1,981.20 | 1,978.90 | 1,979.80 | 0.0K |
| 14:32 | 1,979.80 | 1,979.80 | 1,978.70 | 1,978.80 | 0.0K |
| 14:33 | 1,978.60 | 1,979.00 | 1,974.30 | 1,974.30 | 0.9K |
| 14:34 | 1,974.90 | 1,979.20 | 1,974.00 | 1,978.60 | 2.2K |
| 14:35 | 1,977.80 | 1,978.30 | 1,976.80 | 1,976.80 | 0.2K |
| 14:36 | 1,976.80 | 1,977.90 | 1,976.80 | 1,977.90 | 0.0K |
| 14:37 | 1,976.90 | 1,976.90 | 1,976.50 | 1,976.80 | 0.1K |
| 14:38 | 1,976.80 | 1,976.80 | 1,976.50 | 1,976.50 | 0.3K |
| 14:39 | 1,976.50 | 1,978.40 | 1,976.50 | 1,977.30 | 0.0K |
| 14:40 | 1,975.00 | 1,976.50 | 1,975.00 | 1,975.00 | 0.2K |
| 14:41 | 1,975.00 | 1,975.00 | 1,975.00 | 1,975.00 | 0.0K |
| 14:42 | 1,977.20 | 1,977.20 | 1,975.70 | 1,975.70 | 0.0K |
| 14:43 | 1,977.10 | 1,977.10 | 1,975.60 | 1,975.60 | 0.0K |
| 14:44 | 1,975.70 | 1,977.30 | 1,975.60 | 1,975.80 | 0.3K |
| 14:45 | 1,976.30 | 1,977.30 | 1,976.30 | 1,976.60 | 0.1K |
| 14:46 | 1,977.30 | 1,977.30 | 1,975.00 | 1,975.00 | 0.2K |
| 14:47 | 1,975.70 | 1,976.60 | 1,975.30 | 1,975.70 | 0.3K |
| 14:48 | 1,975.70 | 1,976.60 | 1,975.10 | 1,975.10 | 0.3K |
| 14:49 | 1,975.10 | 1,976.80 | 1,975.10 | 1,975.60 | 0.0K |
| 14:50 | 1,975.60 | 1,975.60 | 1,975.50 | 1,975.60 | 0.0K |
| 14:51 | 1,975.60 | 1,975.60 | 1,974.70 | 1,974.70 | 0.2K |
| 14:52 | 1,974.70 | 1,974.70 | 1,974.10 | 1,974.60 | 0.2K |
| 14:53 | 1,974.10 | 1,976.70 | 1,974.10 | 1,976.70 | 0.2K |
| 14:54 | 1,975.50 | 1,975.50 | 1,974.90 | 1,975.50 | 0.0K |
| 14:55 | 1,976.60 | 1,976.60 | 1,974.00 | 1,974.30 | 0.1K |
| 14:56 | 1,973.90 | 1,974.00 | 1,973.60 | 1,973.60 | 0.2K |
| 14:57 | 1,973.70 | 1,973.70 | 1,973.70 | 1,973.70 | 0.0K |
| 14:58 | 1,973.70 | 1,974.10 | 1,971.90 | 1,972.50 | 0.1K |
| 14:59 | 1,972.50 | 1,974.10 | 1,971.60 | 1,973.20 | 0.2K |
| 15:00 | 1,973.20 | 1,973.20 | 1,972.00 | 1,972.00 | 0.1K |
| 15:01 | 1,973.00 | 1,974.10 | 1,971.80 | 1,972.70 | 0.1K |
| 15:02 | 1,972.70 | 1,972.80 | 1,971.90 | 1,971.90 | 0.1K |
| 15:03 | 1,971.90 | 1,974.00 | 1,971.20 | 1,971.20 | 0.6K |
| 15:04 | 1,972.20 | 1,972.30 | 1,971.20 | 1,972.30 | 0.1K |
| 15:05 | 1,971.70 | 1,971.70 | 1,971.50 | 1,971.70 | 0.1K |
| 15:06 | 1,971.70 | 1,973.40 | 1,971.60 | 1,973.40 | 0.2K |
| 15:07 | 1,971.70 | 1,971.70 | 1,971.60 | 1,971.70 | 0.2K |
| 15:08 | 1,971.70 | 1,971.70 | 1,971.60 | 1,971.60 | 0.3K |
| 15:09 | 1,971.60 | 1,974.20 | 1,970.60 | 1,974.20 | 1.1K |
| 15:10 | 1,974.60 | 1,975.30 | 1,973.60 | 1,973.60 | 1.2K |
| 15:11 | 1,973.60 | 1,975.30 | 1,973.60 | 1,974.30 | 0.3K |
| 15:12 | 1,974.20 | 1,975.10 | 1,974.00 | 1,974.20 | 0.1K |
| 15:13 | 1,974.00 | 1,974.90 | 1,973.70 | 1,973.70 | 0.4K |
| 15:14 | 1,973.60 | 1,974.00 | 1,973.50 | 1,974.00 | 0.4K |
| 15:15 | 1,975.30 | 1,978.10 | 1,974.30 | 1,978.10 | 0.7K |
| 15:16 | 1,976.10 | 1,978.10 | 1,975.30 | 1,975.50 | 0.8K |
| 15:17 | 1,975.50 | 1,975.60 | 1,974.60 | 1,974.60 | 0.3K |
| 15:18 | 1,977.30 | 1,977.70 | 1,974.80 | 1,977.40 | 1.8K |
| 15:19 | 1,975.30 | 1,977.50 | 1,968.30 | 1,968.30 | 6.3K |
| 15:20 | 1,969.00 | 1,973.00 | 1,969.00 | 1,973.00 | 2.1K |
| 15:21 | 1,973.00 | 1,973.00 | 1,971.90 | 1,971.90 | 0.3K |
| 15:22 | 1,971.90 | 1,974.20 | 1,971.90 | 1,972.40 | 0.5K |
| 15:23 | 1,970.40 | 1,973.50 | 1,970.40 | 1,970.90 | 1.2K |
| 15:24 | 1,972.60 | 1,972.90 | 1,970.50 | 1,971.10 | 0.7K |
| 15:25 | 1,972.90 | 1,972.90 | 1,969.50 | 1,969.90 | 0.8K |
| 15:26 | 1,969.80 | 1,971.00 | 1,968.80 | 1,971.00 | 0.9K |
| 15:27 | 1,969.00 | 1,975.00 | 1,969.00 | 1,971.00 | 1.1K |
| 15:28 | 1,969.50 | 1,971.00 | 1,969.50 | 1,971.00 | 0.3K |
| 15:29 | 1,971.00 | 1,972.80 | 1,968.10 | 1,972.80 | 0.8K |
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2025-09-26 | 1,900.10 | 1,989.00 | 1,880.00 | 1,958.10 | 0.6M |
| 2025-09-25 | 1,991.00 | 2,007.60 | 1,968.10 | 1,972.80 | 0.1M |
| 2025-09-24 | 2,020.00 | 2,028.00 | 1,970.00 | 1,977.80 | 0.1M |
| 2025-09-23 | 2,023.80 | 2,055.00 | 1,988.20 | 2,017.20 | 0.1M |
| 2025-09-22 | 2,025.00 | 2,025.00 | 1,991.10 | 2,014.80 | 0.2M |
| 2025-09-19 | 2,010.20 | 2,034.40 | 2,007.90 | 2,022.80 | 0.2M |
| 2025-09-18 | 1,987.00 | 2,025.00 | 1,987.00 | 2,016.50 | 0.3M |
| 2025-09-17 | 2,027.30 | 2,045.00 | 1,971.00 | 1,986.90 | 0.2M |
| 2025-09-16 | 2,015.10 | 2,049.80 | 2,008.60 | 2,021.80 | 0.2M |
| 2025-09-15 | 2,015.00 | 2,046.00 | 1,996.00 | 2,017.20 | 0.2M |
| 2025-09-12 | 1,975.60 | 2,027.00 | 1,952.00 | 2,021.20 | 0.2M |
| 2025-09-11 | 1,912.50 | 1,985.80 | 1,902.70 | 1,965.80 | 0.3M |
| 2025-09-10 | 1,931.00 | 1,964.30 | 1,887.00 | 1,902.50 | 0.1M |
| 2025-09-09 | 1,878.00 | 1,930.00 | 1,871.50 | 1,921.00 | 0.4M |
| 2025-09-08 | 1,900.50 | 1,909.40 | 1,856.00 | 1,878.10 | 0.1M |
| 2025-09-05 | 1,885.00 | 1,940.00 | 1,880.10 | 1,892.20 | 0.2M |
| 2025-09-04 | 1,890.00 | 1,903.90 | 1,865.10 | 1,886.00 | 0.1M |
| 2025-09-03 | 1,882.00 | 1,895.10 | 1,860.10 | 1,876.80 | 0.1M |
| 2025-09-02 | 1,871.00 | 1,894.50 | 1,862.30 | 1,867.00 | 0.1M |
| 2025-09-01 | 1,880.00 | 1,890.60 | 1,848.10 | 1,871.10 | 0.1M |
| 2025-08-29 | 1,887.50 | 1,904.00 | 1,852.60 | 1,871.50 | 0.1M |
| 2025-08-28 | 1,927.50 | 1,929.00 | 1,875.10 | 1,886.80 | 0.3M |
| 2025-08-26 | 1,927.00 | 1,947.40 | 1,913.10 | 1,927.50 | 0.1M |
| 2025-08-25 | 1,960.00 | 1,980.00 | 1,930.20 | 1,941.00 | 0.0M |
| 2025-08-22 | 1,945.00 | 1,964.70 | 1,911.10 | 1,957.40 | 0.4M |
| 2025-08-21 | 1,945.40 | 1,965.00 | 1,935.50 | 1,944.80 | 0.3M |
| 2025-08-20 | 1,944.50 | 1,953.90 | 1,892.50 | 1,943.60 | 0.2M |
| 2025-08-19 | 1,970.00 | 1,973.00 | 1,925.20 | 1,944.50 | 0.2M |
| 2025-08-18 | 1,976.00 | 1,995.10 | 1,953.10 | 1,973.00 | 0.2M |
| 2025-08-14 | 1,948.00 | 1,998.00 | 1,945.00 | 1,975.80 | 0.2M |
| 2025-08-13 | 1,934.00 | 1,970.00 | 1,922.00 | 1,950.20 | 0.2M |
| 2025-08-12 | 1,943.00 | 1,967.00 | 1,914.70 | 1,933.40 | 0.2M |
| 2025-08-11 | 1,934.60 | 1,945.20 | 1,907.30 | 1,936.30 | 0.1M |
| 2025-08-08 | 1,957.00 | 1,972.50 | 1,929.70 | 1,934.60 | 0.2M |
| 2025-08-07 | 1,939.80 | 1,977.00 | 1,925.00 | 1,957.80 | 0.3M |
| 2025-08-06 | 2,020.20 | 2,089.40 | 1,940.30 | 1,957.50 | 1.9M |
| 2025-08-05 | 1,982.80 | 2,012.90 | 1,931.00 | 1,964.70 | 0.1M |
| 2025-08-04 | 1,975.70 | 1,999.40 | 1,950.50 | 1,982.80 | 0.1M |
| 2025-08-01 | 2,060.00 | 2,062.00 | 1,951.50 | 1,978.50 | 0.2M |
| 2025-07-31 | 2,000.00 | 2,100.00 | 1,987.10 | 2,064.80 | 0.7M |
| 2025-07-30 | 2,102.00 | 2,130.00 | 2,050.00 | 2,060.70 | 0.1M |
| 2025-07-29 | 2,062.60 | 2,131.00 | 2,056.00 | 2,102.10 | 0.4M |
| 2025-07-28 | 2,010.00 | 2,064.00 | 2,007.70 | 2,052.40 | 0.3M |
| 2025-07-25 | 2,025.00 | 2,049.90 | 1,993.40 | 2,018.30 | 0.2M |
| 2025-07-24 | 2,027.00 | 2,058.60 | 2,014.10 | 2,018.10 | 0.2M |
| 2025-07-23 | 1,963.00 | 2,051.00 | 1,955.00 | 2,038.00 | 0.6M |
| 2025-07-22 | 2,013.00 | 2,019.00 | 1,954.40 | 1,961.80 | 0.2M |
| 2025-07-21 | 2,030.00 | 2,030.30 | 1,950.20 | 2,013.70 | 0.9M |
| 2025-07-18 | 2,018.10 | 2,035.00 | 1,992.10 | 2,000.30 | 0.6M |
| 2025-07-17 | 1,987.20 | 2,027.00 | 1,948.00 | 2,007.70 | 1.1M |
| 2025-07-16 | 1,894.00 | 2,006.40 | 1,891.00 | 1,970.90 | 1.5M |
| 2025-07-15 | 1,899.50 | 1,923.70 | 1,879.20 | 1,895.80 | 0.8M |
| 2025-07-14 | 1,869.00 | 1,934.40 | 1,861.10 | 1,889.60 | 0.5M |
| 2025-07-11 | 1,844.10 | 1,882.40 | 1,840.10 | 1,859.00 | 0.6M |
| 2025-07-10 | 1,874.70 | 1,878.80 | 1,832.50 | 1,844.10 | 0.2M |
| 2025-07-09 | 1,885.00 | 1,892.40 | 1,869.60 | 1,877.60 | 0.2M |
| 2025-07-08 | 1,859.70 | 1,905.60 | 1,859.70 | 1,888.30 | 0.6M |
| 2025-07-07 | 1,872.00 | 1,890.90 | 1,853.00 | 1,874.80 | 0.1M |
| 2025-07-04 | 1,873.00 | 1,888.80 | 1,858.90 | 1,872.70 | 0.1M |
| 2025-07-03 | 1,866.80 | 1,884.80 | 1,850.00 | 1,874.40 | 0.4M |
| 2025-07-02 | 1,878.10 | 1,881.00 | 1,826.10 | 1,866.80 | 0.3M |
| 2025-07-01 | 1,842.30 | 1,884.80 | 1,822.40 | 1,878.00 | 0.4M |
| 2025-06-30 | 1,781.40 | 1,844.00 | 1,781.40 | 1,833.60 | 0.4M |
| 2025-06-27 | 1,789.80 | 1,801.80 | 1,776.00 | 1,781.40 | 0.3M |
| 2025-06-26 | 1,802.00 | 1,808.40 | 1,774.50 | 1,792.30 | 0.3M |
| 2025-06-25 | 1,756.10 | 1,790.60 | 1,756.10 | 1,780.30 | 0.1M |
| 2025-06-24 | 1,744.00 | 1,800.00 | 1,742.10 | 1,764.90 | 0.2M |
| 2025-06-23 | 1,702.50 | 1,750.00 | 1,702.10 | 1,744.40 | 0.1M |
| 2025-06-20 | 1,707.20 | 1,758.50 | 1,707.20 | 1,723.40 | 0.3M |
| 2025-06-19 | 1,725.90 | 1,750.00 | 1,692.60 | 1,707.20 | 0.1M |
| 2025-06-18 | 1,743.20 | 1,748.20 | 1,721.00 | 1,734.70 | 0.1M |
| 2025-06-17 | 1,774.00 | 1,816.90 | 1,740.00 | 1,750.60 | 0.5M |
| 2025-06-16 | 1,692.00 | 1,780.00 | 1,692.00 | 1,770.80 | 0.7M |
| 2025-06-13 | 1,630.00 | 1,694.50 | 1,629.90 | 1,689.70 | 0.1M |
| 2025-06-12 | 1,682.00 | 1,699.20 | 1,646.10 | 1,669.40 | 0.1M |
| 2025-06-11 | 1,669.90 | 1,702.00 | 1,656.90 | 1,681.80 | 0.1M |
| 2025-06-10 | 1,652.00 | 1,667.30 | 1,645.10 | 1,664.70 | 0.1M |
| 2025-06-09 | 1,648.00 | 1,653.70 | 1,635.20 | 1,648.40 | 0.1M |
| 2025-06-06 | 1,644.00 | 1,657.90 | 1,632.00 | 1,642.00 | 0.1M |
| 2025-06-05 | 1,614.00 | 1,650.00 | 1,600.10 | 1,633.60 | 0.2M |
| 2025-06-04 | 1,605.00 | 1,638.00 | 1,588.40 | 1,625.40 | 0.1M |
| 2025-06-03 | 1,625.00 | 1,640.00 | 1,580.00 | 1,588.90 | 0.1M |
| 2025-06-02 | 1,583.70 | 1,622.00 | 1,571.10 | 1,611.80 | 0.1M |
| 2025-05-30 | 1,578.20 | 1,596.90 | 1,570.00 | 1,588.60 | 0.1M |
| 2025-05-29 | 1,526.20 | 1,612.80 | 1,513.40 | 1,578.20 | 0.2M |
| 2025-05-28 | 1,529.90 | 1,535.00 | 1,516.60 | 1,525.70 | 0.0M |
| 2025-05-27 | 1,530.50 | 1,556.40 | 1,515.80 | 1,527.90 | 0.1M |
| 2025-05-26 | 1,528.30 | 1,577.90 | 1,512.10 | 1,527.60 | 0.1M |
| 2025-05-23 | 1,554.70 | 1,567.40 | 1,524.40 | 1,528.70 | 0.1M |
| 2025-05-22 | 1,566.00 | 1,591.90 | 1,533.50 | 1,546.60 | 0.1M |
| 2025-05-21 | 1,489.00 | 1,580.00 | 1,456.20 | 1,571.30 | 1.0M |
| 2025-05-20 | 1,491.70 | 1,520.00 | 1,488.10 | 1,498.30 | 0.2M |
| 2025-05-19 | 1,471.00 | 1,488.10 | 1,452.20 | 1,483.90 | 0.1M |
| 2025-05-16 | 1,474.00 | 1,476.40 | 1,456.00 | 1,469.40 | 0.3M |
| 2025-05-15 | 1,468.00 | 1,473.00 | 1,457.10 | 1,460.30 | 0.0M |
| 2025-05-14 | 1,444.70 | 1,465.00 | 1,425.10 | 1,461.20 | 0.1M |
| 2025-05-13 | 1,445.40 | 1,469.60 | 1,429.80 | 1,433.20 | 0.1M |
| 2025-05-12 | 1,426.00 | 1,454.20 | 1,416.20 | 1,430.10 | 0.1M |
| 2025-05-09 | 1,400.00 | 1,428.50 | 1,384.40 | 1,426.00 | 0.1M |
| 2025-05-08 | 1,421.30 | 1,431.00 | 1,405.60 | 1,415.60 | 0.1M |
| 2025-05-07 | 1,400.00 | 1,420.70 | 1,387.10 | 1,403.90 | 0.1M |
| 2025-05-06 | 1,407.00 | 1,420.00 | 1,400.00 | 1,413.30 | 0.1M |
| 2025-05-05 | 1,400.60 | 1,432.50 | 1,398.90 | 1,419.30 | 0.1M |
| 2025-05-02 | 1,400.00 | 1,421.60 | 1,382.30 | 1,403.50 | 0.1M |
| 2025-04-30 | 1,414.90 | 1,430.00 | 1,395.00 | 1,400.00 | 0.2M |
| 2025-04-29 | 1,422.00 | 1,440.00 | 1,401.60 | 1,412.90 | 0.1M |
| 2025-04-28 | 1,447.90 | 1,458.40 | 1,410.00 | 1,413.10 | 0.2M |
| 2025-04-25 | 1,470.40 | 1,476.00 | 1,430.70 | 1,447.90 | 0.1M |
| 2025-04-24 | 1,481.60 | 1,502.70 | 1,455.90 | 1,465.50 | 0.2M |
| 2025-04-23 | 1,456.00 | 1,486.00 | 1,442.70 | 1,478.70 | 0.1M |
| 2025-04-22 | 1,460.00 | 1,464.10 | 1,446.70 | 1,450.90 | 0.3M |
| 2025-04-21 | 1,467.00 | 1,467.90 | 1,430.20 | 1,464.40 | 0.3M |
| 2025-04-17 | 1,454.80 | 1,454.80 | 1,422.10 | 1,449.40 | 0.1M |
| 2025-04-16 | 1,435.00 | 1,458.80 | 1,413.20 | 1,442.60 | 0.2M |
| 2025-04-15 | 1,405.70 | 1,430.80 | 1,396.40 | 1,426.30 | 0.1M |
| 2025-04-11 | 1,455.50 | 1,465.80 | 1,386.25 | 1,393.75 | 0.8M |
| 2025-04-09 | 1,390.00 | 1,402.90 | 1,342.00 | 1,392.80 | 0.4M |
| 2025-04-08 | 1,441.95 | 1,460.70 | 1,420.00 | 1,425.50 | 0.2M |
| 2025-04-07 | 1,300.00 | 1,448.75 | 1,277.80 | 1,415.80 | 0.2M |
| 2025-04-04 | 1,564.65 | 1,570.00 | 1,463.00 | 1,474.85 | 0.5M |
| 2025-04-03 | 1,767.70 | 1,767.70 | 1,541.60 | 1,559.50 | 2.5M |
| 2025-04-02 | 1,561.70 | 1,561.70 | 1,528.20 | 1,535.10 | 0.1M |
| 2025-04-01 | 1,605.55 | 1,613.40 | 1,548.40 | 1,553.55 | 0.2M |
| 2025-03-28 | 1,615.90 | 1,633.95 | 1,580.30 | 1,592.40 | 0.1M |
| 2025-03-27 | 1,605.00 | 1,632.90 | 1,585.00 | 1,604.85 | 0.1M |
| 2025-03-26 | 1,633.65 | 1,648.00 | 1,607.40 | 1,623.10 | 0.1M |
| 2025-03-25 | 1,623.95 | 1,642.00 | 1,617.40 | 1,634.00 | 0.7M |
| 2025-03-24 | 1,641.05 | 1,660.00 | 1,602.00 | 1,610.20 | 0.2M |
| 2025-03-21 | 1,606.25 | 1,684.90 | 1,512.30 | 1,585.40 | 4.0M |
| 2025-03-20 | 1,598.00 | 1,600.00 | 1,564.45 | 1,591.65 | 0.3M |
| 2025-03-19 | 1,594.00 | 1,604.75 | 1,556.65 | 1,582.50 | 0.1M |
| 2025-03-18 | 1,564.90 | 1,587.90 | 1,540.05 | 1,579.40 | 0.1M |
| 2025-03-17 | 1,554.85 | 1,585.90 | 1,542.60 | 1,556.75 | 0.1M |
| 2025-03-13 | 1,585.00 | 1,595.00 | 1,545.75 | 1,554.85 | 0.1M |
| 2025-03-12 | 1,600.00 | 1,619.70 | 1,552.55 | 1,579.10 | 0.2M |
| 2025-03-11 | 1,642.00 | 1,667.95 | 1,601.70 | 1,609.55 | 0.1M |
| 2025-03-10 | 1,632.55 | 1,667.00 | 1,630.00 | 1,654.70 | 0.1M |
| 2025-03-07 | 1,628.00 | 1,672.45 | 1,623.65 | 1,641.55 | 0.2M |
| 2025-03-06 | 1,602.00 | 1,636.80 | 1,589.95 | 1,629.95 | 0.2M |
| 2025-03-05 | 1,500.00 | 1,580.20 | 1,500.00 | 1,576.60 | 0.1M |
| 2025-03-04 | 1,525.00 | 1,586.00 | 1,513.10 | 1,522.40 | 0.2M |
| 2025-03-03 | 1,556.00 | 1,598.95 | 1,513.00 | 1,538.80 | 0.2M |
| 2025-02-28 | 1,550.00 | 1,622.40 | 1,504.20 | 1,552.80 | 0.3M |
| 2025-02-27 | 1,600.00 | 1,651.90 | 1,580.20 | 1,617.80 | 0.4M |
| 2025-02-25 | 1,540.55 | 1,634.90 | 1,525.50 | 1,597.90 | 1.7M |
| 2025-02-24 | 1,514.05 | 1,597.50 | 1,473.25 | 1,525.35 | 0.3M |
| 2025-02-21 | 1,519.95 | 1,567.70 | 1,515.05 | 1,526.60 | 0.1M |
| 2025-02-20 | 1,501.15 | 1,531.95 | 1,486.20 | 1,519.95 | 0.1M |
| 2025-02-19 | 1,471.30 | 1,503.85 | 1,443.15 | 1,499.55 | 0.1M |
| 2025-02-18 | 1,478.65 | 1,489.90 | 1,459.55 | 1,471.35 | 0.1M |
| 2025-02-17 | 1,460.05 | 1,498.65 | 1,435.15 | 1,478.65 | 0.1M |
| 2025-02-14 | 1,469.00 | 1,507.45 | 1,450.50 | 1,459.40 | 0.1M |
| 2025-02-13 | 1,484.95 | 1,509.15 | 1,466.45 | 1,476.15 | 0.1M |
| 2025-02-12 | 1,450.00 | 1,512.00 | 1,411.10 | 1,478.75 | 0.3M |
| 2025-02-11 | 1,477.85 | 1,483.70 | 1,444.85 | 1,451.75 | 0.2M |
| 2025-02-10 | 1,516.60 | 1,523.30 | 1,471.05 | 1,477.85 | 0.1M |
| 2025-02-07 | 1,526.00 | 1,526.00 | 1,492.85 | 1,516.60 | 0.1M |
| 2025-02-06 | 1,504.70 | 1,528.40 | 1,490.10 | 1,517.05 | 0.2M |
| 2025-02-05 | 1,477.95 | 1,507.00 | 1,467.80 | 1,497.25 | 0.2M |
| 2025-02-04 | 1,510.00 | 1,518.95 | 1,435.00 | 1,458.55 | 0.7M |
| 2025-02-03 | 1,530.45 | 1,543.45 | 1,504.00 | 1,513.95 | 0.1M |
| 2025-02-01 | 1,527.75 | 1,543.00 | 1,500.05 | 1,530.45 | 0.1M |
| 2025-01-31 | 1,502.00 | 1,534.00 | 1,494.00 | 1,524.75 | 0.1M |
| 2025-01-30 | 1,501.00 | 1,527.00 | 1,492.55 | 1,506.40 | 0.1M |
| 2025-01-29 | 1,490.00 | 1,512.50 | 1,480.00 | 1,506.85 | 0.1M |
| 2025-01-28 | 1,482.00 | 1,523.30 | 1,417.05 | 1,486.25 | 0.4M |
| 2025-01-27 | 1,558.05 | 1,558.05 | 1,428.00 | 1,440.20 | 0.4M |
| 2025-01-24 | 1,636.25 | 1,636.25 | 1,550.00 | 1,558.05 | 0.1M |
| 2025-01-23 | 1,630.00 | 1,653.95 | 1,616.00 | 1,622.45 | 0.2M |
| 2025-01-22 | 1,659.75 | 1,665.95 | 1,627.50 | 1,633.55 | 0.1M |
| 2025-01-21 | 1,690.00 | 1,697.10 | 1,651.00 | 1,659.20 | 0.1M |
| 2025-01-20 | 1,725.00 | 1,725.00 | 1,668.50 | 1,676.70 | 0.3M |
| 2025-01-17 | 1,687.05 | 1,704.95 | 1,670.00 | 1,679.20 | 0.1M |
| 2025-01-16 | 1,683.30 | 1,719.80 | 1,667.15 | 1,675.85 | 0.3M |
| 2025-01-15 | 1,678.00 | 1,697.40 | 1,652.50 | 1,674.45 | 0.1M |
| 2025-01-14 | 1,690.05 | 1,697.65 | 1,662.95 | 1,669.00 | 0.2M |
| 2025-01-13 | 1,710.05 | 1,775.00 | 1,645.40 | 1,695.30 | 0.3M |
| 2025-01-10 | 1,800.00 | 1,808.20 | 1,774.95 | 1,782.05 | 0.4M |
| 2025-01-09 | 1,850.05 | 1,858.60 | 1,806.25 | 1,829.95 | 0.1M |
| 2025-01-08 | 1,870.00 | 1,912.90 | 1,836.15 | 1,849.80 | 0.3M |
| 2025-01-07 | 1,900.00 | 1,916.75 | 1,846.50 | 1,850.05 | 0.2M |
| 2025-01-06 | 1,964.00 | 1,964.00 | 1,878.15 | 1,890.75 | 0.4M |
| 2025-01-03 | 1,842.00 | 1,919.50 | 1,840.05 | 1,901.10 | 0.5M |
| 2025-01-02 | 1,810.70 | 1,851.95 | 1,810.70 | 1,842.00 | 0.4M |
| 2025-01-01 | 1,765.10 | 1,824.00 | 1,762.80 | 1,810.10 | 0.1M |