1,424.01
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2023-12-29 | 880.00 | 880.00 | 829.44 | 829.44 | 0.0M |
| 2023-12-28 | 905.00 | 919.59 | 889.21 | 919.59 | 0.0M |
| 2023-12-27 | 918.74 | 945.29 | 897.01 | 945.29 | 0.0M |
| 2023-12-26 | 870.39 | 870.39 | 856.79 | 856.79 | 0.0M |
| 2023-12-22 | 840.00 | 850.00 | 840.00 | 850.00 | 0.0M |
| 2023-12-21 | 809.98 | 809.98 | 809.98 | 809.98 | 0.0M |
| 2023-12-20 | 774.01 | 809.98 | 774.01 | 809.98 | 0.0M |
| 2023-12-18 | 723.01 | 735.00 | 723.01 | 735.00 | 0.0M |
| 2023-12-14 | 700.51 | 724.98 | 700.51 | 724.98 | 0.0M |
| 2023-12-13 | 630.00 | 665.00 | 630.00 | 665.00 | 0.0M |
| 2023-12-11 | 665.00 | 665.00 | 627.25 | 630.00 | 0.0M |
| 2023-12-08 | 665.61 | 665.61 | 665.61 | 665.61 | 0.0M |
| 2023-12-05 | 648.58 | 665.00 | 648.58 | 665.00 | 0.0M |
| 2023-12-04 | 615.71 | 635.00 | 615.71 | 635.00 | 0.0M |
| 2023-12-01 | 580.00 | 580.00 | 580.00 | 580.00 | 0.0M |
| 2023-11-29 | 554.69 | 554.69 | 554.68 | 554.68 | 0.0M |
| 2023-11-28 | 500.01 | 500.01 | 500.01 | 500.01 | 0.0M |
| 2023-11-24 | 470.00 | 471.00 | 470.00 | 471.00 | 0.0M |
| 2023-11-23 | 465.01 | 465.01 | 465.01 | 465.01 | 0.0M |
| 2023-11-22 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0M |
| 2023-11-21 | 457.00 | 457.00 | 457.00 | 457.00 | 0.0M |
| 2023-11-17 | 426.01 | 426.01 | 426.01 | 426.01 | 0.0M |
| 2023-11-16 | 425.48 | 425.48 | 422.33 | 422.33 | 0.0M |
| 2023-11-07 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2023-10-31 | 408.01 | 408.01 | 408.01 | 408.01 | 0.0M |
| 2023-10-25 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-10-17 | 423.00 | 423.00 | 423.00 | 423.00 | 0.0M |
| 2023-10-06 | 396.81 | 421.00 | 396.81 | 421.00 | 0.0M |
| 2023-10-04 | 398.99 | 398.99 | 381.80 | 381.80 | 0.0M |
| 2023-09-21 | 412.49 | 412.49 | 412.49 | 412.49 | 0.0M |
| 2023-09-20 | 420.00 | 431.79 | 420.00 | 431.79 | 0.0M |
| 2023-09-15 | 429.20 | 429.20 | 429.20 | 429.20 | 0.0M |
| 2023-09-11 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2023-09-08 | 452.50 | 452.50 | 452.50 | 452.50 | 0.0M |
| 2023-09-06 | 455.11 | 455.11 | 455.11 | 455.11 | 0.0M |
| 2023-08-28 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2023-08-22 | 435.00 | 435.00 | 435.00 | 435.00 | 0.0M |
| 2023-08-10 | 553.00 | 553.00 | 545.22 | 545.22 | 0.0M |
| 2023-08-09 | 562.50 | 562.50 | 562.50 | 562.50 | 0.0M |
| 2023-08-07 | 578.00 | 578.00 | 578.00 | 578.00 | 0.0M |
| 2023-08-04 | 600.00 | 600.00 | 600.00 | 600.00 | 0.0M |
| 2023-08-03 | 608.00 | 608.01 | 608.00 | 608.01 | 0.0M |
| 2023-08-02 | 610.00 | 610.00 | 610.00 | 610.00 | 0.0M |
| 2023-08-01 | 624.00 | 624.00 | 624.00 | 624.00 | 0.0M |
| 2023-07-27 | 642.99 | 642.99 | 642.99 | 642.99 | 0.0M |
| 2023-07-24 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0M |
| 2023-07-19 | 675.99 | 675.99 | 675.99 | 675.99 | 0.0M |
| 2023-07-17 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2023-07-14 | 700.51 | 700.51 | 700.00 | 700.00 | 0.0M |
| 2023-07-13 | 655.00 | 700.00 | 655.00 | 700.00 | 0.0M |
| 2023-07-12 | 635.00 | 635.00 | 635.00 | 635.00 | 0.0M |
| 2023-07-11 | 645.00 | 645.00 | 645.00 | 645.00 | 0.0M |
| 2023-07-10 | 614.99 | 625.00 | 614.00 | 625.00 | 0.0M |
| 2023-07-06 | 555.00 | 555.00 | 555.00 | 555.00 | 0.0M |
| 2023-07-05 | 572.00 | 585.00 | 565.81 | 585.00 | 0.0M |
| 2023-07-03 | 554.00 | 560.00 | 554.00 | 554.41 | 0.0M |
| 2023-06-30 | 530.00 | 540.00 | 530.00 | 540.00 | 0.0M |
| 2023-06-28 | 491.00 | 496.01 | 491.00 | 496.01 | 0.0M |
| 2023-06-26 | 520.00 | 520.00 | 490.00 | 491.00 | 0.0M |
| 2023-06-23 | 510.00 | 510.50 | 510.00 | 510.00 | 0.0M |
| 2023-06-22 | 489.80 | 489.80 | 489.75 | 489.75 | 0.0M |
| 2023-06-21 | 474.42 | 474.42 | 474.42 | 474.42 | 0.0M |
| 2023-06-20 | 450.00 | 469.99 | 450.00 | 469.99 | 0.0M |
| 2023-06-14 | 415.00 | 415.00 | 415.00 | 415.00 | 0.0M |
| 2023-06-07 | 430.00 | 430.00 | 430.00 | 430.00 | 0.0M |
| 2023-06-02 | 460.00 | 460.00 | 460.00 | 460.00 | 0.0M |
| 2023-06-01 | 455.00 | 464.00 | 455.00 | 464.00 | 0.0M |
| 2023-05-31 | 444.00 | 444.00 | 444.00 | 444.00 | 0.0M |
| 2023-05-30 | 443.00 | 444.00 | 443.00 | 444.00 | 0.0M |
| 2023-05-23 | 445.00 | 445.00 | 445.00 | 445.00 | 0.0M |
| 2023-05-22 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0M |
| 2023-05-17 | 404.00 | 404.50 | 404.00 | 404.50 | 0.0M |
| 2023-05-16 | 404.50 | 404.50 | 400.00 | 404.50 | 0.0M |
| 2023-05-09 | 416.55 | 416.55 | 416.55 | 416.55 | 0.0M |
| 2023-05-08 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2023-05-04 | 400.00 | 400.00 | 400.00 | 400.00 | 0.0M |
| 2023-04-27 | 416.20 | 416.20 | 416.20 | 416.20 | 0.0M |
| 2023-04-11 | 411.70 | 447.00 | 411.70 | 435.01 | 0.0M |
| 2023-03-22 | 417.78 | 417.78 | 415.00 | 417.50 | 0.0M |
| 2023-03-21 | 395.00 | 417.77 | 395.00 | 417.77 | 0.0M |
| 2023-03-16 | 368.00 | 368.00 | 368.00 | 368.00 | 0.0M |
| 2023-03-10 | 336.00 | 336.00 | 330.00 | 330.00 | 0.0M |
| 2023-03-09 | 350.00 | 350.00 | 340.00 | 340.00 | 0.0M |
| 2023-03-07 | 356.00 | 356.00 | 350.00 | 350.00 | 0.0M |
| 2023-03-06 | 356.00 | 356.00 | 355.87 | 355.94 | 0.0M |
| 2023-03-02 | 356.00 | 356.00 | 356.00 | 356.00 | 0.0M |
| 2023-02-28 | 361.88 | 361.88 | 356.00 | 356.00 | 0.0M |
| 2023-02-24 | 378.80 | 378.80 | 360.00 | 360.00 | 0.0M |
| 2023-02-22 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2023-02-21 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2023-02-13 | 359.00 | 359.00 | 356.00 | 356.00 | 0.0M |
| 2023-02-02 | 445.00 | 464.00 | 445.00 | 464.00 | 0.0M |
| 2023-01-31 | 409.00 | 409.00 | 409.00 | 409.00 | 0.0M |
| 2023-01-27 | 408.99 | 408.99 | 408.99 | 408.99 | 0.0M |
| 2023-01-20 | 384.00 | 384.00 | 384.00 | 384.00 | 0.0M |
| 2023-01-19 | 384.50 | 384.50 | 384.14 | 384.14 | 0.0M |
| 2023-01-18 | 392.00 | 392.00 | 392.00 | 392.00 | 0.0M |
| 2023-01-12 | 340.00 | 340.00 | 340.00 | 340.00 | 0.0M |
| 2023-01-11 | 306.01 | 325.00 | 306.01 | 325.00 | 0.0M |
| 2023-01-10 | 285.00 | 300.00 | 285.00 | 300.00 | 0.0M |
| 2023-01-09 | 270.00 | 270.00 | 270.00 | 270.00 | 0.0M |
| 2023-01-03 | 247.00 | 247.00 | 247.00 | 247.00 | 0.0M |