1,424.01
마지막 업데이트: 2025-09-26
| 시간 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 분봉 K선 데이터 없음 | |||||
| 날짜 | 시가 | 고가 | 저가 | 종가 | 거래량 |
|---|---|---|---|---|---|
| 2024-12-31 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0.0M |
| 2024-12-30 | 1,082.00 | 1,082.00 | 1,082.00 | 1,082.00 | 0.0M |
| 2024-12-27 | 1,170.01 | 1,170.01 | 1,170.01 | 1,170.01 | 0.0M |
| 2024-12-19 | 1,279.00 | 1,279.00 | 1,279.00 | 1,279.00 | 0.0M |
| 2024-12-18 | 1,368.51 | 1,368.51 | 1,368.51 | 1,368.51 | 0.0M |
| 2024-12-17 | 1,502.00 | 1,508.13 | 1,502.00 | 1,508.13 | 0.0M |
| 2024-12-16 | 1,400.00 | 1,502.00 | 1,400.00 | 1,502.00 | 0.0M |
| 2024-12-10 | 1,335.00 | 1,335.00 | 1,335.00 | 1,335.00 | 0.0M |
| 2024-12-05 | 1,476.00 | 1,476.00 | 1,432.00 | 1,438.48 | 0.0M |
| 2024-12-03 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2024-12-02 | 1,473.19 | 1,473.19 | 1,473.19 | 1,473.19 | 0.0M |
| 2024-11-29 | 1,480.86 | 1,480.86 | 1,480.86 | 1,480.86 | 0.0M |
| 2024-11-26 | 1,380.00 | 1,380.00 | 1,360.00 | 1,360.00 | 0.0M |
| 2024-11-25 | 1,402.00 | 1,402.00 | 1,390.00 | 1,390.00 | 0.0M |
| 2024-11-22 | 1,400.00 | 1,410.00 | 1,400.00 | 1,410.00 | 0.0M |
| 2024-11-21 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0.0M |
| 2024-11-20 | 1,343.00 | 1,343.00 | 1,343.00 | 1,343.00 | 0.0M |
| 2024-11-19 | 1,304.20 | 1,318.00 | 1,304.20 | 1,318.00 | 0.0M |
| 2024-11-15 | 1,310.00 | 1,310.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2024-11-14 | 1,300.00 | 1,300.00 | 1,300.00 | 1,300.00 | 0.0M |
| 2024-11-13 | 1,406.00 | 1,407.00 | 1,406.00 | 1,407.00 | 0.0M |
| 2024-11-12 | 1,472.73 | 1,484.00 | 1,471.00 | 1,484.00 | 0.0M |
| 2024-11-11 | 1,417.00 | 1,500.00 | 1,417.00 | 1,499.00 | 0.0M |
| 2024-11-05 | 1,013.50 | 1,013.50 | 1,013.50 | 1,013.50 | 0.0M |
| 2024-11-04 | 974.00 | 974.00 | 974.00 | 974.00 | 0.0M |
| 2024-10-30 | 1,168.00 | 1,168.00 | 1,168.00 | 1,168.00 | 0.0M |
| 2024-10-29 | 1,150.00 | 1,150.00 | 1,150.00 | 1,150.00 | 0.0M |
| 2024-10-28 | 1,100.41 | 1,150.00 | 1,100.41 | 1,150.00 | 0.0M |
| 2024-10-25 | 1,080.00 | 1,080.00 | 1,080.00 | 1,080.00 | 0.0M |
| 2024-10-23 | 1,082.39 | 1,082.39 | 1,035.00 | 1,035.00 | 0.0M |
| 2024-10-22 | 1,086.00 | 1,086.00 | 1,086.00 | 1,086.00 | 0.0M |
| 2024-10-21 | 1,058.00 | 1,073.00 | 1,058.00 | 1,073.00 | 0.0M |
| 2024-10-18 | 1,015.00 | 1,055.50 | 1,015.00 | 1,055.50 | 0.0M |
| 2024-10-16 | 1,014.64 | 1,031.77 | 1,014.64 | 1,031.77 | 0.0M |
| 2024-10-14 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2024-10-11 | 856.81 | 856.81 | 856.81 | 856.81 | 0.0M |
| 2024-10-10 | 850.00 | 850.00 | 850.00 | 850.00 | 0.0M |
| 2024-10-09 | 871.00 | 871.00 | 871.00 | 871.00 | 0.0M |
| 2024-10-08 | 854.01 | 870.00 | 854.01 | 870.00 | 0.0M |
| 2024-10-03 | 895.99 | 895.99 | 854.01 | 878.00 | 0.0M |
| 2024-09-27 | 966.30 | 966.30 | 966.30 | 966.30 | 0.0M |
| 2024-09-26 | 967.00 | 967.00 | 967.00 | 967.00 | 0.0M |
| 2024-09-23 | 869.00 | 869.00 | 869.00 | 869.00 | 0.0M |
| 2024-09-19 | 844.81 | 844.81 | 844.81 | 844.81 | 0.0M |
| 2024-09-17 | 835.00 | 835.00 | 825.00 | 825.00 | 0.0M |
| 2024-09-13 | 850.00 | 850.00 | 833.00 | 833.00 | 0.0M |
| 2024-09-10 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0M |
| 2024-09-06 | 761.10 | 761.10 | 761.10 | 761.10 | 0.0M |
| 2024-09-05 | 790.00 | 808.00 | 790.00 | 808.00 | 0.0M |
| 2024-09-04 | 789.00 | 799.79 | 789.00 | 799.79 | 0.0M |
| 2024-08-30 | 867.99 | 867.99 | 867.99 | 867.99 | 0.0M |
| 2024-08-29 | 890.11 | 890.11 | 890.11 | 890.11 | 0.0M |
| 2024-08-28 | 883.00 | 883.00 | 883.00 | 883.00 | 0.0M |
| 2024-08-27 | 895.41 | 895.41 | 895.41 | 895.41 | 0.0M |
| 2024-08-23 | 885.61 | 950.39 | 885.61 | 950.39 | 0.0M |
| 2024-08-22 | 885.00 | 885.00 | 885.00 | 885.00 | 0.0M |
| 2024-08-21 | 917.69 | 917.69 | 917.69 | 917.69 | 0.0M |
| 2024-08-19 | 864.59 | 864.59 | 864.59 | 864.59 | 0.0M |
| 2024-08-14 | 786.52 | 788.70 | 786.52 | 788.70 | 0.0M |
| 2024-08-13 | 798.00 | 799.18 | 795.20 | 799.18 | 0.0M |
| 2024-08-12 | 800.00 | 800.00 | 797.55 | 797.55 | 0.0M |
| 2024-08-09 | 800.00 | 800.00 | 800.00 | 800.00 | 0.0M |
| 2024-08-07 | 805.40 | 805.40 | 805.40 | 805.40 | 0.0M |
| 2024-08-06 | 806.41 | 825.80 | 806.41 | 825.80 | 0.0M |
| 2024-08-05 | 790.00 | 803.60 | 790.00 | 803.60 | 0.0M |
| 2024-08-02 | 849.90 | 856.00 | 849.90 | 849.90 | 0.0M |
| 2024-07-31 | 908.61 | 908.61 | 908.61 | 908.61 | 0.0M |
| 2024-07-30 | 908.61 | 908.61 | 908.61 | 908.61 | 0.0M |
| 2024-07-29 | 987.49 | 987.49 | 987.49 | 987.49 | 0.0M |
| 2024-07-23 | 1,096.19 | 1,096.19 | 1,078.79 | 1,078.79 | 0.0M |
| 2024-07-22 | 1,096.49 | 1,096.49 | 1,096.49 | 1,096.49 | 0.0M |
| 2024-07-19 | 1,062.00 | 1,101.59 | 1,062.00 | 1,101.59 | 0.0M |
| 2024-07-17 | 1,067.61 | 1,067.61 | 1,067.61 | 1,067.61 | 0.0M |
| 2024-07-16 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0M |
| 2024-07-12 | 953.00 | 953.00 | 953.00 | 953.00 | 0.0M |
| 2024-07-11 | 956.02 | 956.02 | 932.39 | 932.39 | 0.0M |
| 2024-07-10 | 930.00 | 930.00 | 930.00 | 930.00 | 0.0M |
| 2024-07-08 | 994.00 | 994.00 | 994.00 | 994.00 | 0.0M |
| 2024-07-05 | 987.49 | 987.49 | 987.49 | 987.49 | 0.0M |
| 2024-07-03 | 990.00 | 990.00 | 990.00 | 990.00 | 0.0M |
| 2024-06-28 | 936.00 | 936.00 | 936.00 | 936.00 | 0.0M |
| 2024-06-24 | 900.00 | 900.00 | 858.41 | 889.00 | 0.0M |
| 2024-06-20 | 980.38 | 980.38 | 980.38 | 980.38 | 0.0M |
| 2024-06-17 | 971.43 | 980.38 | 971.43 | 980.38 | 0.0M |
| 2024-06-14 | 950.00 | 950.00 | 950.00 | 950.00 | 0.0M |
| 2024-06-13 | 965.00 | 968.10 | 960.00 | 960.00 | 0.0M |
| 2024-06-12 | 960.00 | 980.00 | 960.00 | 970.00 | 0.0M |
| 2024-06-11 | 890.00 | 890.00 | 873.31 | 873.31 | 0.0M |
| 2024-06-10 | 888.00 | 888.00 | 888.00 | 888.00 | 0.0M |
| 2024-06-06 | 878.20 | 888.00 | 856.81 | 888.00 | 0.0M |
| 2024-06-05 | 817.41 | 841.00 | 817.41 | 824.11 | 0.0M |
| 2024-06-04 | 812.71 | 850.00 | 812.71 | 850.00 | 0.0M |
| 2024-05-28 | 762.61 | 762.61 | 756.41 | 756.41 | 0.0M |
| 2024-05-23 | 730.00 | 730.00 | 730.00 | 730.00 | 0.0M |
| 2024-05-22 | 793.59 | 793.59 | 793.59 | 793.59 | 0.0M |
| 2024-05-17 | 701.12 | 701.12 | 701.12 | 701.12 | 0.0M |
| 2024-05-15 | 685.81 | 685.81 | 685.81 | 685.81 | 0.0M |
| 2024-05-02 | 693.50 | 705.00 | 693.50 | 705.00 | 0.0M |
| 2024-04-24 | 770.00 | 770.00 | 770.00 | 770.00 | 0.0M |
| 2024-04-23 | 762.51 | 799.00 | 762.51 | 799.00 | 0.0M |
| 2024-04-22 | 690.00 | 690.00 | 690.00 | 690.00 | 0.0M |
| 2024-04-18 | 683.00 | 683.00 | 683.00 | 683.00 | 0.0M |
| 2024-04-17 | 650.00 | 650.00 | 650.00 | 650.00 | 0.0M |
| 2024-04-16 | 636.93 | 649.99 | 630.00 | 649.99 | 0.0M |
| 2024-04-10 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-04-05 | 730.00 | 730.00 | 720.00 | 720.00 | 0.0M |
| 2024-04-04 | 738.00 | 738.00 | 732.00 | 732.11 | 0.0M |
| 2024-04-03 | 755.00 | 755.00 | 750.00 | 750.00 | 0.0M |
| 2024-04-02 | 775.00 | 775.00 | 740.00 | 740.00 | 0.0M |
| 2024-03-27 | 865.00 | 865.00 | 865.00 | 865.00 | 0.0M |
| 2024-03-26 | 865.00 | 865.00 | 864.49 | 864.49 | 0.0M |
| 2024-03-22 | 800.00 | 816.00 | 800.00 | 816.00 | 0.0M |
| 2024-03-21 | 871.19 | 871.19 | 825.00 | 825.00 | 0.0M |
| 2024-03-20 | 748.21 | 774.00 | 748.21 | 774.00 | 0.0M |
| 2024-03-15 | 707.01 | 707.01 | 707.01 | 707.01 | 0.0M |
| 2024-03-14 | 700.00 | 700.00 | 700.00 | 700.00 | 0.0M |
| 2024-03-12 | 774.99 | 774.99 | 774.99 | 774.99 | 0.0M |
| 2024-03-11 | 810.00 | 810.00 | 810.00 | 810.00 | 0.0M |
| 2024-03-07 | 767.99 | 767.99 | 750.21 | 762.61 | 0.0M |
| 2024-03-05 | 767.99 | 767.99 | 767.99 | 767.99 | 0.0M |
| 2024-03-04 | 819.00 | 819.00 | 819.00 | 819.00 | 0.0M |
| 2024-03-01 | 812.79 | 821.50 | 811.00 | 818.00 | 0.0M |
| 2024-02-28 | 919.81 | 919.81 | 869.00 | 869.00 | 0.0M |
| 2024-02-27 | 945.29 | 984.99 | 910.00 | 910.00 | 0.0M |
| 2024-02-26 | 904.00 | 904.00 | 903.00 | 903.00 | 0.0M |
| 2024-02-22 | 805.00 | 823.49 | 805.00 | 823.49 | 0.0M |
| 2024-02-21 | 799.49 | 799.49 | 799.49 | 799.49 | 0.0M |
| 2024-02-16 | 880.00 | 880.00 | 880.00 | 880.00 | 0.0M |
| 2024-02-15 | 879.55 | 885.00 | 867.99 | 867.99 | 0.0M |
| 2024-02-14 | 840.00 | 855.50 | 840.00 | 850.00 | 0.0M |
| 2024-02-12 | 784.70 | 784.70 | 775.00 | 775.00 | 0.0M |
| 2024-02-07 | 580.00 | 585.00 | 575.00 | 585.00 | 0.0M |
| 2024-02-06 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-02-01 | 570.00 | 590.00 | 570.00 | 590.00 | 0.0M |
| 2024-01-26 | 567.61 | 567.61 | 567.61 | 567.61 | 0.0M |
| 2024-01-25 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-01-24 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2024-01-22 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0M |
| 2024-01-19 | 550.00 | 550.00 | 550.00 | 550.00 | 0.0M |
| 2024-01-18 | 589.00 | 589.00 | 545.21 | 554.00 | 0.0M |
| 2024-01-17 | 592.00 | 592.00 | 583.00 | 583.00 | 0.0M |
| 2024-01-16 | 605.00 | 605.00 | 605.00 | 605.00 | 0.0M |
| 2024-01-15 | 622.22 | 622.22 | 622.22 | 622.22 | 0.0M |
| 2024-01-12 | 690.50 | 690.50 | 630.00 | 630.00 | 0.0M |
| 2024-01-11 | 780.00 | 780.00 | 735.00 | 735.00 | 0.0M |
| 2024-01-10 | 750.29 | 750.29 | 735.01 | 735.01 | 0.0M |
| 2024-01-09 | 762.01 | 762.01 | 762.01 | 762.01 | 0.0M |
| 2024-01-08 | 762.01 | 762.01 | 762.01 | 762.01 | 0.0M |
| 2024-01-04 | 762.01 | 762.01 | 762.01 | 762.01 | 0.0M |