Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc

MIVPN
🏛️ 독일 →
16.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14.32 14.32 14.32 14.32 0.0K
09:10 14.16 14.16 14.16 14.16 0.8K
09:35 14.21 14.21 14.21 14.21 0.0K
09:40 14.16 14.16 14.16 14.16 0.0K
09:50 14.14 14.19 14.14 14.19 0.9K
10:15 14.20 14.21 14.15 14.21 0.0K
10:25 14.21 14.21 14.21 14.21 0.2K
10:30 14.15 14.15 14.15 14.15 0.0K
10:35 14.15 14.15 14.15 14.15 0.0K
11:50 14.21 14.29 14.21 14.29 0.1K
12:50 14.26 14.26 14.26 14.26 0.0K
13:00 14.20 14.20 14.20 14.20 0.0K
13:05 14.19 14.19 14.19 14.19 0.0K
13:10 14.19 14.19 14.19 14.19 0.0K
13:30 14.21 14.21 14.21 14.21 0.5K
13:35 14.18 14.18 14.18 14.18 0.5K
14:30 14.16 14.16 14.16 14.16 0.0K
15:20 14.20 14.20 14.20 14.20 0.3K
15:30 14.14 14.14 14.14 14.14 0.2K
15:35 14.11 14.11 14.11 14.11 0.0K
15:40 14.10 14.10 14.10 14.10 0.0K
15:45 14.13 14.13 14.06 14.06 0.3K
16:10 14.16 14.16 14.16 14.16 0.0K
16:25 14.13 14.13 14.13 14.13 0.2K
17:10 14.11 14.11 14.11 14.11 0.0K
17:35 14.13 14.13 14.13 14.13 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음