시간 |
시가 |
고가 |
저가 |
종가 |
거래량 |
분봉 K선 데이터 없음
|
날짜 |
시가 |
고가 |
저가 |
종가 |
거래량 |
2021-12-30 |
14.04 |
14.04 |
14.03 |
14.03 |
0.0M |
2021-12-29 |
14.08 |
14.08 |
13.99 |
13.99 |
0.0M |
2021-12-28 |
13.98 |
14.05 |
13.98 |
14.03 |
0.0M |
2021-12-27 |
13.76 |
13.93 |
13.76 |
13.90 |
0.0M |
2021-12-23 |
13.78 |
13.82 |
13.78 |
13.81 |
0.0M |
2021-12-22 |
13.85 |
13.85 |
13.72 |
13.73 |
0.0M |
2021-12-21 |
13.73 |
13.78 |
13.71 |
13.71 |
0.0M |
2021-12-20 |
13.61 |
13.65 |
13.58 |
13.58 |
0.0M |
2021-12-17 |
13.65 |
13.77 |
13.63 |
13.77 |
0.0M |
2021-12-16 |
13.71 |
13.73 |
13.70 |
13.70 |
0.0M |
2021-12-15 |
13.55 |
13.55 |
13.53 |
13.54 |
0.0M |
2021-12-14 |
13.72 |
13.72 |
13.49 |
13.49 |
0.0M |
2021-12-13 |
13.62 |
13.65 |
13.62 |
13.65 |
0.0M |
2021-12-10 |
13.52 |
13.58 |
13.52 |
13.54 |
0.0M |
2021-12-09 |
13.68 |
13.68 |
13.60 |
13.60 |
0.0M |