Global X Data Center REITS & Digital Infrastructure UCITS ETF USD Acc

MIVPN
🏛️ 독일 →
16.24
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14.38 14.38 14.38 14.38 0.0K
09:05 14.17 14.20 14.17 14.17 1.4K
09:10 14.15 14.15 14.06 14.06 0.0K
09:15 14.13 14.16 14.13 14.16 0.0K
09:40 14.15 14.15 14.15 14.15 0.0K
10:25 14.17 14.17 14.17 14.17 0.1K
11:05 14.14 14.14 14.14 14.14 0.0K
11:15 14.14 14.14 14.10 14.10 0.1K
11:55 14.12 14.12 14.12 14.12 0.1K
12:10 14.17 14.17 14.17 14.17 0.0K
12:30 14.11 14.11 14.11 14.11 0.1K
12:40 14.16 14.16 14.16 14.16 0.1K
13:00 14.12 14.12 14.12 14.12 0.1K
13:10 14.14 14.14 14.14 14.14 0.0K
13:45 14.13 14.16 14.13 14.16 0.0K
14:20 14.13 14.13 14.13 14.13 0.0K
14:35 14.16 14.16 14.16 14.16 0.1K
15:15 14.10 14.10 14.10 14.10 0.0K
15:30 14.04 14.04 14.04 14.04 0.0K
15:55 14.09 14.09 14.09 14.09 0.0K
16:55 14.06 14.06 14.06 14.06 0.0K
17:00 14.04 14.04 14.04 14.04 0.1K
17:15 14.04 14.04 14.04 14.04 0.0K
17:35 14.01 14.01 14.01 14.01 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음