Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.56 13.56 13.56 13.56 0.6K
09:05 13.56 13.67 13.56 13.67 5.6K
09:10 13.57 13.64 13.57 13.64 0.1K
09:15 13.63 13.63 13.63 13.63 0.0K
09:20 13.61 13.61 13.61 13.61 0.0K
09:25 13.61 13.62 13.58 13.58 0.1K
09:30 13.59 13.60 13.59 13.60 1.6K
09:35 13.63 13.63 13.61 13.61 0.0K
09:50 13.65 13.66 13.64 13.64 3.6K
09:55 13.64 13.64 13.64 13.64 0.1K
10:00 13.66 13.66 13.66 13.66 0.1K
10:05 13.65 13.65 13.65 13.65 0.2K
10:15 13.62 13.67 13.62 13.67 0.2K
10:20 13.67 13.67 13.67 13.67 0.2K
10:35 13.66 13.66 13.66 13.66 0.1K
10:45 13.65 13.65 13.65 13.65 0.2K
10:50 13.65 13.65 13.65 13.65 0.0K
10:55 13.64 13.64 13.64 13.64 0.8K
11:05 13.63 13.63 13.63 13.63 0.3K
11:10 13.62 13.62 13.62 13.62 0.2K
11:15 13.62 13.62 13.62 13.62 0.0K
11:30 13.62 13.62 13.60 13.60 4.3K
12:00 13.65 13.65 13.65 13.65 0.0K
12:05 13.62 13.62 13.62 13.62 0.4K
12:20 13.66 13.66 13.66 13.66 0.0K
12:30 13.65 13.65 13.65 13.65 0.5K
12:35 13.64 13.68 13.64 13.68 2.0K
12:40 13.68 13.68 13.68 13.68 0.0K
12:45 13.70 13.70 13.70 13.70 1.1K
13:00 13.65 13.68 13.65 13.68 4.0K
13:05 13.65 13.67 13.65 13.67 4.5K
13:10 13.67 13.67 13.67 13.67 0.0K
13:45 13.64 13.64 13.64 13.64 0.1K
14:00 13.62 13.62 13.62 13.62 0.0K
14:15 13.64 13.64 13.64 13.64 0.5K
14:20 13.64 13.64 13.64 13.64 0.1K
14:30 13.64 13.64 13.64 13.64 0.0K
14:35 13.66 13.66 13.66 13.66 2.6K
14:40 13.66 13.66 13.66 13.66 2.0K
14:45 13.66 13.66 13.66 13.66 0.1K
15:00 13.66 13.66 13.66 13.66 1.0K
15:20 13.66 13.66 13.66 13.66 2.5K
15:25 13.66 13.66 13.66 13.66 0.4K
15:30 13.66 13.66 13.66 13.66 0.0K
15:35 13.66 13.72 13.66 13.72 7.3K
15:45 13.77 13.77 13.77 13.77 0.8K
15:50 13.75 13.75 13.74 13.74 3.1K
15:55 13.79 13.79 13.79 13.79 0.8K
16:00 13.84 13.84 13.84 13.84 0.0K
16:15 13.72 13.72 13.72 13.72 1.4K
16:20 13.70 13.70 13.70 13.70 0.0K
16:25 13.81 13.81 13.81 13.81 1.3K
16:30 13.79 13.79 13.75 13.75 4.1K
16:35 13.81 13.81 13.81 13.81 0.7K
16:40 13.80 13.80 13.76 13.76 0.7K
16:50 13.70 13.70 13.70 13.70 0.0K
16:55 13.78 13.78 13.78 13.78 0.8K
17:00 13.75 13.76 13.75 13.76 0.2K
17:05 13.76 13.76 13.76 13.76 0.0K
17:15 13.77 13.77 13.77 13.77 0.9K
17:20 13.70 13.70 13.70 13.70 0.1K
17:25 13.77 13.77 13.77 13.77 0.1K
17:35 13.71 13.71 13.71 13.71 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음