Amundi Index Solutions - Amundi US Treasury Bond 0-1Y UCITS ETF EUR Hedged Acc (PR1H)

PR1H
🏛️ 독일 →
21.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 21.10 21.10 21.09 21.09 0.0M
2025-10-02 21.09 21.10 21.09 21.10 0.0M
2025-10-01 21.10 21.10 21.09 21.09 0.0M
2025-09-30 21.08 21.10 21.08 21.09 0.0M
2025-09-29 21.09 21.09 21.09 21.09 0.0M
2025-09-26 21.08 21.09 21.08 21.09 0.0M
2025-09-25 21.09 21.10 21.09 21.09 0.0M
2025-09-24 21.09 21.09 21.09 21.09 0.0M
2025-09-23 21.10 21.10 21.08 21.08 0.0M
2025-09-22 21.09 21.09 21.08 21.09 0.0M
2025-09-19 21.08 21.08 21.08 21.08 0.0M
2025-09-18 21.08 21.09 21.08 21.09 0.0M
2025-09-17 21.08 21.08 21.07 21.08 0.0M
2025-09-16 21.08 21.08 21.07 21.08 0.0M
2025-09-15 21.08 21.08 21.07 21.08 0.0M
2025-09-12 21.08 21.08 21.08 21.08 0.0M
2025-09-11 21.08 21.08 21.07 21.08 0.0M
2025-09-10 21.08 21.08 21.07 21.07 0.0M
2025-09-09 21.07 21.08 21.07 21.07 0.0M
2025-09-08 21.08 21.08 21.07 21.07 0.0M
2025-09-05 21.06 21.07 21.06 21.06 0.0M
2025-09-04 21.06 21.07 21.06 21.07 0.0M
2025-09-03 21.05 21.06 21.05 21.06 0.0M
2025-09-02 21.06 21.06 21.05 21.05 0.0M
2025-09-01 21.05 21.07 21.05 21.05 0.0M
2025-08-29 21.06 21.06 21.05 21.05 0.0M
2025-08-28 21.06 21.06 21.05 21.06 0.0M
2025-08-27 21.06 21.06 21.05 21.05 0.0M
2025-08-26 21.05 21.06 21.04 21.06 0.0M
2025-08-25 21.03 21.05 21.03 21.05 0.0M
2025-08-22 21.04 21.05 21.04 21.05 0.0M
2025-08-21 21.05 21.05 21.04 21.05 0.0M
2025-08-20 21.04 21.05 21.04 21.05 0.0M
2025-08-19 21.04 21.04 21.04 21.04 0.0M
2025-08-18 21.04 21.04 21.04 21.04 0.0M
2025-08-15 21.04 21.04 21.03 21.03 0.0M
2025-08-14 21.05 21.05 21.04 21.05 0.0M
2025-08-13 21.03 21.04 21.03 21.04 0.0M
2025-08-12 21.03 21.03 20.85 21.03 0.0M
2025-08-11 21.02 21.04 21.02 21.03 0.0M
2025-08-08 21.03 21.03 21.03 21.03 0.0M
2025-08-07 21.04 21.04 21.03 21.04 0.0M
2025-08-06 21.02 21.03 21.02 21.03 0.0M
2025-08-05 21.02 21.03 21.02 21.03 0.0M
2025-08-04 21.03 21.03 21.00 21.02 0.0M
2025-08-01 21.01 21.02 21.01 21.01 0.0M
2025-07-31 21.01 21.02 21.01 21.01 0.0M
2025-07-30 21.01 21.02 21.01 21.01 0.0M
2025-07-29 21.01 21.02 21.01 21.01 0.0M
2025-07-28 21.01 21.01 21.01 21.01 0.0M
2025-07-25 21.00 21.01 21.00 21.00 0.0M
2025-07-24 21.01 21.01 21.01 21.01 0.0M
2025-07-23 21.01 21.01 21.00 21.00 0.0M
2025-07-22 21.00 21.01 21.00 21.01 0.0M
2025-07-21 21.00 21.01 21.00 21.00 0.0M
2025-07-18 21.00 21.00 21.00 21.00 0.0M
2025-07-17 21.00 21.01 21.00 21.01 0.1M
2025-07-16 20.99 21.01 20.99 21.00 0.0M
2025-07-15 21.00 21.00 20.99 20.99 0.0M
2025-07-14 21.00 21.00 20.99 21.00 0.0M
2025-07-11 21.00 21.00 20.99 21.00 0.0M
2025-07-10 21.00 21.01 21.00 21.00 0.0M
2025-07-09 20.99 21.00 20.99 21.00 0.0M
2025-07-08 20.98 21.00 20.98 21.00 0.0M
2025-07-07 20.99 21.00 20.99 21.00 0.0M
2025-07-04 20.99 21.00 20.99 21.00 0.0M
2025-07-03 21.00 21.01 20.99 21.00 0.0M
2025-07-02 20.98 21.00 20.98 20.99 0.0M
2025-07-01 21.00 21.00 21.00 21.00 0.0M
2025-06-30 20.99 20.99 20.99 20.99 0.0M
2025-06-27 20.99 20.99 20.98 20.99 0.0M
2025-06-26 21.00 21.00 21.00 21.00 0.0M
2025-06-25 20.99 20.99 20.99 20.99 0.0M
2025-06-24 20.99 20.99 20.98 20.99 0.0M
2025-06-23 20.98 20.99 20.98 20.99 0.0M
2025-06-20 20.98 20.98 20.97 20.98 0.0M
2025-06-19 20.98 20.99 20.98 20.98 0.0M
2025-06-18 20.98 20.99 20.97 20.98 0.0M
2025-06-17 20.98 20.99 20.98 20.98 0.0M
2025-06-16 20.98 20.98 20.98 20.98 0.0M
2025-06-13 20.98 20.98 20.97 20.98 0.1M
2025-06-12 20.98 20.98 20.98 20.98 0.0M
2025-06-11 20.98 20.98 20.97 20.97 0.0M
2025-06-10 20.97 20.97 20.97 20.97 0.0M
2025-06-09 20.98 20.98 20.97 20.97 0.0M
2025-06-06 20.98 20.98 20.96 20.97 0.0M
2025-06-05 20.97 20.97 20.97 20.97 0.0M
2025-06-04 20.97 20.97 20.96 20.97 0.0M
2025-06-03 20.97 20.97 20.95 20.96 0.0M
2025-06-02 20.97 20.97 20.96 20.96 0.0M
2025-05-30 20.96 20.97 20.96 20.96 0.0M
2025-05-29 20.97 20.98 20.95 20.96 0.1M
2025-05-28 20.94 20.96 20.94 20.95 0.0M
2025-05-27 20.95 20.95 20.95 20.95 0.0M
2025-05-26 20.95 20.96 20.95 20.95 0.0M
2025-05-23 20.95 20.95 20.94 20.95 0.0M
2025-05-22 20.95 20.96 20.95 20.95 0.0M
2025-05-21 20.95 20.95 20.94 20.94 0.0M
2025-05-20 20.94 20.95 20.94 20.94 0.0M
2025-05-19 20.94 20.95 20.94 20.94 0.0M
2025-05-16 20.95 20.95 20.93 20.94 0.0M
2025-05-15 20.95 20.95 20.94 20.94 0.0M
2025-05-14 20.94 20.95 20.93 20.94 0.0M
2025-05-13 20.93 20.95 20.93 20.94 0.0M
2025-05-12 20.95 20.95 20.93 20.94 0.0M
2025-05-09 20.93 20.94 20.93 20.93 0.1M
2025-05-08 20.94 20.94 20.94 20.94 0.0M
2025-05-07 20.95 20.95 20.93 20.94 0.0M
2025-05-06 20.95 20.95 20.93 20.94 0.0M
2025-05-05 20.94 20.95 20.94 20.94 0.0M
2025-05-02 20.95 20.95 20.94 20.94 0.0M
2025-04-30 20.93 20.94 20.93 20.94 0.0M
2025-04-29 20.93 20.94 20.93 20.94 0.0M
2025-04-28 20.93 20.93 20.92 20.93 0.0M
2025-04-25 20.93 20.93 20.92 20.92 0.0M
2025-04-24 20.92 20.93 20.92 20.92 0.0M
2025-04-23 20.92 20.92 20.91 20.92 0.0M
2025-04-22 20.91 20.93 20.91 20.93 0.0M
2025-04-17 20.93 20.93 20.91 20.92 0.0M
2025-04-16 20.92 20.93 20.91 20.91 0.0M
2025-04-15 20.92 20.93 20.91 20.92 0.0M
2025-04-14 20.91 20.92 20.91 20.92 0.0M
2025-04-11 20.91 20.93 20.90 20.92 0.1M
2025-04-10 20.91 20.92 20.90 20.91 0.0M
2025-04-09 20.88 20.93 20.88 20.92 0.0M
2025-04-08 20.90 20.92 20.90 20.91 0.0M
2025-04-07 20.93 20.93 20.86 20.89 0.0M
2025-04-04 20.90 20.95 20.90 20.91 0.0M
2025-04-03 20.91 20.92 20.88 20.90 0.0M
2025-04-02 20.90 20.90 20.88 20.90 0.0M
2025-04-01 20.90 20.91 20.90 20.90 0.0M
2025-03-31 20.90 20.90 20.89 20.90 0.0M
2025-03-28 20.89 20.90 20.89 20.90 0.1M
2025-03-27 20.89 20.90 20.89 20.89 0.0M
2025-03-26 20.89 20.89 20.87 20.89 0.0M
2025-03-25 20.89 20.89 20.89 20.89 0.0M
2025-03-24 20.89 20.89 20.88 20.89 0.0M
2025-03-21 20.89 20.89 20.88 20.88 0.0M
2025-03-20 20.88 20.89 20.88 20.88 0.0M
2025-03-19 20.87 20.89 20.87 20.88 0.0M
2025-03-18 20.88 20.89 20.88 20.88 0.0M
2025-03-17 20.88 20.88 20.88 20.88 0.0M
2025-03-14 20.87 20.88 20.87 20.87 0.0M
2025-03-13 20.87 20.88 20.87 20.87 0.0M
2025-03-12 20.87 20.87 20.87 20.87 0.0M
2025-03-11 20.87 20.87 20.86 20.87 0.0M
2025-03-10 20.86 20.88 20.86 20.87 0.0M
2025-03-07 20.86 20.87 20.86 20.86 0.0M
2025-03-06 20.86 20.87 20.86 20.86 0.0M
2025-03-05 20.86 20.86 20.86 20.86 0.0M
2025-03-04 20.86 20.87 20.86 20.86 0.0M
2025-03-03 20.85 20.86 20.85 20.86 0.0M
2025-02-28 20.85 20.86 20.84 20.84 0.0M
2025-02-27 20.86 20.86 20.85 20.85 0.0M
2025-02-26 20.85 20.86 20.85 20.86 0.0M
2025-02-25 20.85 20.85 20.84 20.85 0.0M
2025-02-24 20.85 20.85 20.84 20.85 0.0M
2025-02-21 20.84 20.85 20.82 20.84 0.0M
2025-02-20 20.84 20.84 20.83 20.83 0.0M
2025-02-19 20.84 20.84 20.84 20.84 0.0M
2025-02-18 20.84 20.84 20.83 20.83 0.0M
2025-02-17 20.84 20.84 20.83 20.84 0.0M
2025-02-14 20.83 20.84 20.82 20.83 0.0M
2025-02-13 20.83 20.83 20.83 20.83 0.0M
2025-02-12 20.83 20.83 20.82 20.82 0.0M
2025-02-11 20.83 20.83 20.81 20.82 0.0M
2025-02-10 20.83 20.83 20.82 20.83 0.0M
2025-02-07 20.82 20.83 20.82 20.82 0.0M
2025-02-06 20.82 20.83 20.82 20.83 0.0M
2025-02-05 20.82 20.82 20.82 20.82 0.0M
2025-02-04 20.82 20.82 20.82 20.82 0.0M
2025-02-03 20.82 20.82 20.81 20.82 0.0M
2025-01-31 20.81 20.82 20.79 20.79 0.0M
2025-01-30 20.82 20.83 20.80 20.80 0.0M
2025-01-29 20.81 20.81 20.81 20.81 0.0M
2025-01-28 20.81 20.81 20.80 20.81 0.0M
2025-01-27 20.79 20.81 20.79 20.80 0.1M
2025-01-24 20.80 20.81 20.79 20.80 0.0M
2025-01-23 20.80 20.81 20.80 20.80 0.0M
2025-01-22 20.80 20.80 20.79 20.80 0.0M
2025-01-21 20.78 20.80 20.78 20.80 0.0M
2025-01-20 20.80 20.80 20.79 20.79 0.1M
2025-01-17 20.80 20.80 20.78 20.79 0.0M
2025-01-16 20.79 20.80 20.78 20.79 0.0M
2025-01-15 20.79 20.79 20.77 20.78 0.0M
2025-01-14 20.78 20.78 20.78 20.78 0.0M
2025-01-13 20.79 20.79 20.76 20.76 0.0M
2025-01-10 20.78 20.78 20.78 20.78 0.0M
2025-01-09 20.77 20.79 20.77 20.78 0.0M
2025-01-08 20.78 20.78 20.78 20.78 0.0M
2025-01-07 20.77 20.78 20.77 20.78 0.0M
2025-01-06 20.76 20.77 20.76 20.77 0.0M
2025-01-03 20.78 20.78 20.76 20.76 0.0M
2025-01-02 20.76 20.78 20.76 20.77 0.0M