Amundi Index Solutions - Amundi US Treasury Bond 0-1Y UCITS ETF EUR Hedged Acc (PR1H)

PR1H
🏛️ 독일 →
21.09
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2021-12-30 19.79 19.79 19.79 19.79 0.0M
2021-12-29 19.79 19.79 19.79 19.79 0.0M
2021-12-28 19.79 19.79 19.78 19.78 0.0M
2021-12-27 19.79 19.80 19.79 19.80 0.0M
2021-12-23 19.79 19.79 19.79 19.79 0.0M
2021-12-22 19.79 19.79 19.79 19.79 0.0M
2021-12-21 19.79 19.82 19.79 19.79 0.0M
2021-12-20 19.80 19.80 19.79 19.79 0.0M
2021-12-17 19.80 19.80 19.80 19.80 0.0M
2021-12-16 19.80 19.80 19.80 19.80 0.0M
2021-12-15 19.80 19.80 19.80 19.80 0.0M
2021-12-14 19.80 19.80 19.80 19.80 0.0M
2021-12-13 19.80 19.80 19.80 19.80 0.0M
2021-12-10 19.80 19.80 19.80 19.80 0.0M
2021-12-09 19.80 19.80 19.80 19.80 0.0M
2021-12-08 19.80 19.80 19.80 19.80 0.0M
2021-12-07 19.80 19.81 19.80 19.80 0.0M
2021-12-06 19.81 19.81 19.81 19.81 0.0M
2021-12-03 19.81 19.81 19.81 19.81 0.0M
2021-12-02 19.82 19.82 19.81 19.81 0.0M
2021-12-01 19.82 19.82 19.81 19.81 0.0M
2021-11-30 19.82 19.82 19.81 19.81 0.0M
2021-11-29 19.82 19.82 19.82 19.82 0.0M
2021-11-26 19.82 19.82 19.82 19.82 0.0M
2021-11-25 19.82 19.82 19.82 19.82 0.0M
2021-11-24 19.82 19.82 19.82 19.82 0.0M
2021-11-23 19.82 19.83 19.82 19.82 0.0M
2021-11-22 19.83 19.83 19.82 19.82 0.0M
2021-11-19 19.83 19.83 19.83 19.83 0.0M
2021-11-18 19.83 19.83 19.83 19.83 0.0M
2021-11-17 19.83 19.83 19.83 19.83 0.0M
2021-11-16 19.83 19.83 19.83 19.83 0.0M
2021-11-15 19.82 19.82 19.82 19.82 0.0M
2021-11-12 19.83 19.83 19.83 19.83 0.0M
2021-11-11 19.83 19.83 19.83 19.83 0.0M
2021-11-10 19.83 19.83 19.83 19.83 0.0M
2021-11-09 19.83 19.83 19.83 19.83 0.0M
2021-11-08 19.83 19.83 19.83 19.83 0.0M
2021-11-05 19.83 19.83 19.83 19.83 0.0M
2021-11-04 19.83 19.83 19.83 19.83 0.0M
2021-11-03 19.83 19.83 19.83 19.83 0.0M
2021-11-02 19.83 19.83 19.83 19.83 0.0M
2021-11-01 19.83 19.83 19.83 19.83 0.0M
2021-10-29 19.83 19.84 19.83 19.83 0.0M
2021-10-28 19.84 19.84 19.84 19.84 0.0M
2021-10-27 19.84 19.84 19.84 19.84 0.0M
2021-10-26 19.84 19.84 19.84 19.84 0.0M
2021-10-25 19.84 19.84 19.84 19.84 0.0M
2021-10-22 19.84 19.84 19.84 19.84 0.0M
2021-10-21 19.84 19.84 19.84 19.84 0.0M
2021-10-20 19.84 19.84 19.84 19.84 0.0M
2021-10-19 19.84 19.84 19.84 19.84 0.0M
2021-10-18 19.84 19.85 19.84 19.84 0.0M
2021-10-15 19.84 19.84 19.84 19.84 0.0M
2021-10-14 19.84 19.84 19.84 19.84 0.0M
2021-10-13 19.84 19.84 19.84 19.84 0.0M
2021-10-12 19.84 19.84 19.84 19.84 0.0M
2021-10-11 19.84 19.84 19.84 19.84 0.0M
2021-10-08 19.84 19.84 19.84 19.84 0.0M
2021-10-07 19.85 19.85 19.85 19.85 0.0M
2021-10-06 19.85 19.85 19.85 19.85 0.0M
2021-10-05 19.85 19.85 19.85 19.85 0.0M
2021-10-04 19.85 19.85 19.85 19.85 0.0M
2021-10-01 19.85 19.85 19.85 19.85 0.0M
2021-09-30 19.85 19.85 19.85 19.85 0.0M
2021-09-29 19.85 19.85 19.85 19.85 0.0M
2021-09-28 19.85 19.85 19.85 19.85 0.0M
2021-09-27 19.85 19.85 19.85 19.85 0.0M
2021-09-24 19.85 19.85 19.85 19.85 0.0M
2021-09-23 19.85 19.85 19.85 19.85 0.0M
2021-09-22 19.85 19.85 19.85 19.85 0.0M
2021-09-21 19.85 19.85 19.85 19.85 0.0M
2021-09-20 19.86 19.86 19.85 19.86 0.0M
2021-09-17 19.86 19.86 19.86 19.86 0.0M
2021-09-16 19.86 19.86 19.86 19.86 0.0M
2021-09-15 19.85 19.86 19.85 19.86 0.0M
2021-09-14 19.86 19.86 19.86 19.86 0.0M
2021-09-13 19.85 19.86 19.85 19.86 0.0M
2021-09-10 19.86 19.86 19.86 19.86 0.0M
2021-09-09 19.86 19.86 19.86 19.86 0.0M
2021-09-08 19.86 19.86 19.85 19.86 0.0M
2021-09-07 19.85 19.86 19.85 19.86 0.0M
2021-09-06 19.86 19.86 19.86 19.86 0.0M
2021-09-03 19.86 19.86 19.86 19.86 0.0M
2021-09-02 19.86 19.86 19.86 19.86 0.0M
2021-09-01 19.86 19.86 19.86 19.86 0.0M
2021-08-31 19.86 19.86 19.86 19.86 0.0M
2021-08-30 19.86 19.86 19.86 19.86 0.0M
2021-08-27 19.86 19.86 19.86 19.86 0.0M
2021-08-26 19.86 19.87 19.86 19.86 0.0M
2021-08-25 19.86 19.86 19.86 19.86 0.0M
2021-08-24 19.86 19.87 19.86 19.87 0.0M
2021-08-23 19.86 19.87 19.86 19.87 0.0M
2021-08-20 19.86 19.87 19.86 19.87 0.0M
2021-08-19 19.87 19.87 19.87 19.87 0.0M
2021-08-18 19.87 19.87 19.87 19.87 0.0M
2021-08-17 19.87 19.87 19.86 19.86 0.0M
2021-08-16 19.87 19.87 19.87 19.87 0.0M
2021-08-13 19.87 19.87 19.87 19.87 0.0M
2021-08-12 19.87 19.87 19.87 19.87 0.0M
2021-08-11 19.87 19.87 19.87 19.87 0.0M
2021-08-10 19.87 19.87 19.87 19.87 0.0M
2021-08-09 19.87 19.87 19.87 19.87 0.0M
2021-08-06 19.87 19.87 19.87 19.87 0.0M
2021-08-05 19.87 19.88 19.87 19.87 0.0M
2021-08-04 19.87 19.87 19.87 19.87 0.0M
2021-08-03 19.87 19.88 19.87 19.87 0.0M
2021-08-02 19.86 19.87 19.86 19.87 0.0M
2021-07-30 19.87 19.87 19.87 19.87 0.0M
2021-07-29 19.87 19.87 19.87 19.87 0.0M
2021-07-28 19.87 19.88 19.87 19.87 0.0M
2021-07-27 19.87 19.87 19.87 19.87 0.0M
2021-07-26 19.88 19.88 19.88 19.88 0.0M
2021-07-23 19.88 19.88 19.88 19.88 0.0M
2021-07-22 19.88 19.88 19.88 19.88 0.0M
2021-07-21 19.88 19.88 19.88 19.88 0.0M
2021-07-20 19.88 19.88 19.88 19.88 0.0M
2021-07-19 19.88 19.88 19.88 19.88 0.0M
2021-07-16 19.88 19.88 19.88 19.88 0.0M
2021-07-15 19.87 19.87 19.87 19.87 0.0M
2021-07-14 19.89 19.89 19.88 19.88 0.0M
2021-07-13 19.88 19.88 19.88 19.88 0.0M
2021-07-12 19.88 19.88 19.88 19.88 0.0M
2021-07-09 19.88 19.88 19.88 19.88 0.0M
2021-07-08 19.88 19.89 19.88 19.89 0.0M
2021-07-07 19.88 19.88 19.88 19.88 0.0M
2021-07-06 19.88 19.89 19.88 19.88 0.0M
2021-07-05 19.89 19.89 19.88 19.89 0.0M
2021-07-02 19.88 19.89 19.88 19.89 0.1M
2021-07-01 19.88 19.89 19.88 19.89 0.0M
2021-06-30 19.87 19.87 19.87 19.87 0.0M
2021-06-29 19.88 19.88 19.88 19.88 0.0M
2021-06-28 19.88 19.88 19.88 19.88 0.0M
2021-06-25 19.89 19.89 19.88 19.88 0.0M
2021-06-24 19.89 19.89 19.89 19.89 0.0M
2021-06-23 19.89 19.89 19.89 19.89 0.0M
2021-06-22 19.89 19.89 19.89 19.89 0.0M
2021-06-21 19.89 19.89 19.89 19.89 0.0M
2021-06-18 19.89 19.89 19.89 19.89 0.0M
2021-06-17 19.89 19.89 19.89 19.89 0.0M
2021-06-16 19.89 19.89 19.89 19.89 0.0M
2021-06-15 19.89 19.89 19.89 19.89 0.0M
2021-06-14 19.89 19.89 19.89 19.89 0.0M
2021-06-11 19.89 19.89 19.89 19.89 0.0M
2021-06-10 19.89 19.90 19.89 19.89 0.0M
2021-06-09 19.89 19.90 19.88 19.90 0.0M
2021-06-08 19.89 19.90 19.89 19.90 0.0M
2021-06-07 19.89 19.89 19.89 19.89 0.0M
2021-06-04 19.90 19.90 19.89 19.89 0.0M
2021-06-03 19.90 19.90 19.90 19.90 0.0M
2021-06-02 19.90 19.90 19.90 19.90 0.0M
2021-06-01 19.89 19.89 19.89 19.89 0.0M
2021-05-31 19.90 19.90 19.89 19.89 0.0M
2021-05-28 19.90 19.90 19.90 19.90 0.0M
2021-05-27 19.90 19.90 19.88 19.90 0.0M
2021-05-26 19.90 19.90 19.90 19.90 0.0M
2021-05-25 19.90 19.90 19.90 19.90 0.0M
2021-05-21 19.90 19.91 19.90 19.90 0.0M
2021-05-20 19.90 19.91 19.90 19.90 0.0M
2021-05-19 19.90 19.91 19.90 19.91 0.0M
2021-05-18 19.90 19.91 19.90 19.91 0.0M
2021-05-17 19.89 19.90 19.89 19.90 0.0M
2021-05-14 19.90 19.90 19.90 19.90 0.0M
2021-05-13 19.90 19.91 19.90 19.90 0.0M
2021-05-12 19.90 19.91 19.90 19.91 0.0M
2021-05-11 19.90 19.91 19.90 19.90 0.0M
2021-05-10 19.90 19.90 19.90 19.90 0.0M
2021-05-07 19.90 19.91 19.90 19.91 0.0M
2021-05-06 19.91 19.91 19.91 19.91 0.0M
2021-05-05 19.91 19.91 19.90 19.90 0.0M
2021-05-04 19.91 19.92 19.91 19.92 0.0M
2021-05-03 19.91 19.91 19.89 19.89 0.0M
2021-04-30 19.90 19.90 19.90 19.90 0.0M
2021-04-29 19.91 19.91 19.91 19.91 0.0M
2021-04-28 19.91 19.91 19.91 19.91 0.0M
2021-04-27 19.91 19.92 19.91 19.92 0.0M
2021-04-26 19.91 19.91 19.91 19.91 0.0M
2021-04-23 19.91 19.91 19.90 19.91 0.0M
2021-04-22 19.91 19.92 19.91 19.92 0.0M
2021-04-21 19.91 19.91 19.91 19.91 0.0M
2021-04-20 19.91 19.92 19.91 19.92 0.0M
2021-04-19 19.91 19.92 19.91 19.92 0.0M
2021-04-16 19.91 19.91 19.91 19.91 0.0M
2021-04-15 19.91 19.91 19.91 19.91 0.0M
2021-04-14 19.91 19.91 19.91 19.91 0.0M
2021-04-13 19.92 19.92 19.92 19.92 0.0M
2021-04-12 19.92 19.92 19.92 19.92 0.0M
2021-04-09 19.92 19.92 19.92 19.92 0.0M
2021-04-08 19.92 19.92 19.92 19.92 0.0M
2021-04-07 19.92 19.92 19.92 19.92 0.0M
2021-04-06 19.92 19.92 19.92 19.92 0.0M
2021-04-01 19.92 19.92 19.91 19.91 0.0M
2021-03-31 19.91 19.91 19.91 19.91 0.0M
2021-03-30 19.92 19.92 19.92 19.92 0.0M
2021-03-29 19.92 19.92 19.92 19.92 0.0M
2021-03-26 19.92 19.92 19.92 19.92 0.0M
2021-03-25 19.92 19.92 19.92 19.92 0.0M
2021-03-24 19.92 19.92 19.91 19.91 0.0M
2021-03-23 19.92 19.92 19.91 19.91 0.0M
2021-03-22 19.92 19.92 19.91 19.91 0.0M
2021-03-19 19.92 19.92 19.91 19.91 0.0M
2021-03-18 19.92 19.92 19.91 19.91 0.0M
2021-03-17 19.93 19.93 19.92 19.92 0.0M
2021-03-16 19.93 19.93 19.92 19.92 0.0M
2021-03-15 19.93 19.94 19.93 19.93 0.0M
2021-03-12 19.94 19.94 19.93 19.94 0.0M
2021-03-11 19.94 19.94 19.94 19.94 0.0M
2021-03-10 19.93 19.94 19.93 19.94 0.0M
2021-03-09 19.92 19.93 19.92 19.93 0.0M
2021-03-08 19.94 19.94 19.91 19.91 0.0M
2021-03-05 19.94 19.94 19.94 19.94 0.0M
2021-03-04 19.94 19.94 19.93 19.94 0.0M
2021-03-03 19.93 19.94 19.93 19.93 0.0M
2021-03-02 19.93 19.93 19.93 19.93 0.0M
2021-03-01 19.93 19.93 19.93 19.93 0.0M
2021-02-26 19.94 19.94 19.94 19.94 0.0M
2021-02-25 19.94 19.94 19.94 19.94 0.0M
2021-02-24 19.95 19.95 19.93 19.93 0.0M
2021-02-23 19.94 19.95 19.94 19.95 0.0M
2021-02-22 19.95 19.95 19.93 19.95 0.0M
2021-02-19 19.95 19.95 19.95 19.95 0.0M
2021-02-18 19.94 19.94 19.93 19.93 0.0M
2021-02-17 19.94 19.94 19.94 19.94 0.0M
2021-02-16 19.93 19.93 19.93 19.93 0.0M
2021-02-15 19.93 19.94 19.93 19.93 0.0M
2021-02-12 19.94 19.94 19.94 19.94 0.0M
2021-02-11 19.94 19.94 19.94 19.94 0.0M
2021-02-10 19.94 19.94 19.94 19.94 0.0M
2021-02-09 19.94 19.94 19.94 19.94 0.0M
2021-02-08 19.95 19.95 19.95 19.95 0.0M
2021-02-05 19.94 19.94 19.94 19.94 0.0M
2021-02-04 19.95 19.95 19.95 19.95 0.0M
2021-02-03 19.94 19.95 19.94 19.95 0.0M
2021-02-02 19.94 19.94 19.93 19.94 0.0M
2021-02-01 19.93 19.94 19.93 19.94 0.0M
2021-01-29 19.95 19.95 19.95 19.95 0.0M
2021-01-28 19.95 19.95 19.95 19.95 0.0M
2021-01-27 19.95 19.95 19.95 19.95 0.0M
2021-01-26 19.95 19.95 19.95 19.95 0.0M
2021-01-25 19.95 19.95 19.95 19.95 0.0M
2021-01-22 19.95 19.95 19.95 19.95 0.0M
2021-01-21 19.95 19.96 19.95 19.96 0.0M
2021-01-20 19.95 19.96 19.95 19.96 0.0M
2021-01-19 19.95 19.95 19.95 19.95 0.0M
2021-01-18 19.95 19.95 19.95 19.95 0.0M
2021-01-15 19.95 19.96 19.95 19.96 0.0M
2021-01-14 19.96 19.96 19.96 19.96 0.0M
2021-01-13 19.96 19.96 19.96 19.96 0.0M
2021-01-12 19.96 19.96 19.96 19.96 0.0M
2021-01-11 19.96 19.96 19.96 19.96 0.0M
2021-01-08 19.96 19.97 19.96 19.97 0.0M
2021-01-07 19.96 19.98 19.96 19.98 0.0M
2021-01-06 19.96 19.98 19.96 19.98 0.0M
2021-01-05 19.96 19.96 19.96 19.96 0.0M
2021-01-04 19.96 19.96 19.96 19.96 0.0M