Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.71 13.90 13.71 13.72 2.6K
09:05 13.71 13.71 13.63 13.63 0.1K
09:10 13.65 13.65 13.65 13.65 0.0K
09:15 13.65 13.65 13.65 13.65 0.0K
09:20 13.65 13.65 13.65 13.65 0.1K
09:30 13.61 13.61 13.61 13.61 1.0K
09:35 13.61 13.66 13.61 13.63 7.9K
09:40 13.65 13.65 13.65 13.65 0.0K
09:45 13.58 13.58 13.58 13.58 0.2K
10:15 13.63 13.63 13.63 13.63 0.5K
10:25 13.58 13.58 13.58 13.58 0.0K
10:40 13.58 13.58 13.57 13.57 4.3K
10:45 13.61 13.61 13.61 13.61 0.0K
10:50 13.57 13.59 13.57 13.59 0.9K
10:55 13.59 13.59 13.59 13.59 0.1K
11:05 13.60 13.60 13.55 13.59 0.5K
11:15 13.61 13.61 13.61 13.61 0.0K
11:30 13.59 13.59 13.59 13.59 0.1K
11:35 13.61 13.61 13.61 13.61 0.0K
11:50 13.61 13.61 13.61 13.61 0.1K
11:55 13.60 13.60 13.60 13.60 0.1K
12:00 13.61 13.61 13.61 13.61 0.0K
12:30 13.61 13.61 13.61 13.61 0.2K
12:50 13.66 13.66 13.66 13.66 0.0K
12:55 13.65 13.67 13.65 13.67 4.8K
13:05 13.66 13.66 13.66 13.66 0.3K
13:10 13.63 13.63 13.63 13.63 0.0K
13:25 13.61 13.61 13.61 13.61 0.1K
13:35 13.60 13.60 13.60 13.60 0.3K
13:40 13.66 13.66 13.66 13.66 9.7K
14:25 13.65 13.65 13.65 13.65 1.1K
15:00 13.63 13.63 13.63 13.63 0.1K
15:05 13.63 13.63 13.63 13.63 0.3K
15:10 13.68 13.68 13.68 13.68 0.1K
15:25 13.74 13.74 13.74 13.74 1.2K
15:40 13.66 13.66 13.66 13.66 0.1K
15:45 13.66 13.67 13.66 13.67 1.1K
15:50 13.67 13.67 13.67 13.67 0.1K
15:55 13.67 13.67 13.67 13.67 2.4K
16:00 13.66 13.66 13.66 13.66 1.2K
16:05 13.66 13.66 13.66 13.66 1.3K
16:10 13.66 13.66 13.66 13.66 1.3K
16:15 13.67 13.67 13.67 13.67 0.2K
16:20 13.67 13.67 13.67 13.67 13.1K
16:35 13.67 13.67 13.66 13.67 17.0K
16:45 13.69 13.69 13.67 13.67 0.0K
16:50 13.67 13.71 13.67 13.71 0.7K
16:55 13.69 13.69 13.69 13.69 0.0K
17:00 13.71 13.71 13.66 13.69 0.2K
17:05 13.71 13.71 13.71 13.71 8.8K
17:15 13.72 13.73 13.72 13.73 0.2K
17:25 13.74 13.74 13.74 13.74 0.1K
17:35 13.75 13.75 13.75 13.75 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음