Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 14.14 14.14 14.14 14.14 1.3K
09:10 14.08 14.09 14.05 14.05 1.3K
09:30 14.06 14.06 14.05 14.05 0.1K
09:35 14.06 14.06 14.06 14.06 0.0K
09:40 14.06 14.06 14.06 14.06 0.0K
09:45 14.06 14.06 14.05 14.05 0.1K
09:50 14.06 14.06 14.06 14.06 0.1K
09:55 14.05 14.05 14.05 14.05 0.1K
10:05 14.08 14.08 14.06 14.06 8.7K
10:10 14.01 14.01 14.01 14.01 0.0K
10:25 14.08 14.08 14.08 14.08 0.1K
10:35 14.08 14.08 14.08 14.08 0.0K
10:40 14.08 14.08 14.06 14.06 0.0K
10:55 14.08 14.08 14.02 14.02 0.8K
11:00 14.08 14.08 14.08 14.08 0.2K
11:05 14.08 14.08 14.08 14.08 0.0K
11:15 14.08 14.08 14.08 14.08 0.0K
11:25 14.08 14.08 14.08 14.08 0.0K
11:30 14.01 14.08 14.01 14.08 2.1K
11:35 14.08 14.08 14.08 14.08 0.0K
11:40 14.01 14.08 14.01 14.08 2.9K
11:50 14.07 14.07 14.07 14.07 0.0K
12:00 14.08 14.08 14.07 14.07 4.8K
12:05 14.08 14.08 14.08 14.08 0.0K
12:10 14.07 14.08 14.07 14.08 0.1K
12:20 14.07 14.07 14.07 14.07 0.0K
12:25 14.06 14.06 14.06 14.06 0.1K
12:30 14.06 14.07 14.01 14.01 0.1K
12:55 14.06 14.07 14.06 14.07 7.0K
13:10 14.07 14.07 14.07 14.07 0.0K
13:15 14.07 14.07 14.07 14.07 0.0K
13:25 14.07 14.09 14.07 14.09 2.5K
13:45 14.09 14.09 14.09 14.09 0.0K
13:50 14.09 14.10 14.09 14.10 0.0K
14:00 14.10 14.10 14.10 14.10 0.0K
14:10 14.10 14.10 14.05 14.05 10.7K
14:15 14.10 14.10 14.10 14.10 0.0K
14:20 14.12 14.12 14.12 14.12 0.0K
14:25 14.06 14.06 14.06 14.06 5.8K
14:30 14.11 14.11 14.11 14.11 0.0K
14:40 14.11 14.11 14.11 14.11 0.0K
14:45 14.08 14.08 14.08 14.08 0.1K
14:50 14.08 14.08 14.08 14.08 0.0K
15:05 14.11 14.11 14.11 14.11 0.0K
15:15 14.11 14.11 14.11 14.11 0.0K
15:20 14.07 14.07 14.07 14.07 0.1K
15:30 14.06 14.06 14.06 14.06 8.8K
15:35 14.03 14.15 14.03 14.08 7.9K
15:40 14.03 14.03 14.02 14.02 2.4K
15:45 14.05 14.05 14.05 14.05 0.0K
15:55 14.07 14.08 14.07 14.08 0.2K
16:05 14.10 14.10 14.10 14.10 0.0K
16:10 14.02 14.02 14.02 14.02 0.3K
16:20 14.05 14.05 14.05 14.05 0.0K
16:25 14.08 14.08 14.08 14.08 0.0K
16:30 14.07 14.07 14.07 14.07 0.0K
16:45 14.09 14.09 14.07 14.07 0.0K
16:50 14.08 14.08 14.02 14.02 1.1K
16:55 14.06 14.06 14.06 14.06 2.5K
17:00 14.04 14.04 14.04 14.04 0.2K
17:05 14.07 14.07 14.07 14.07 0.0K
17:15 14.07 14.07 14.07 14.07 0.2K
17:25 14.09 14.10 14.09 14.10 0.0K
17:30 14.10 14.10 14.10 14.10 0.5K
17:35 14.15 14.15 14.15 14.15 0.7K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음