Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.94 13.94 13.94 13.94 1.0K
09:05 13.95 13.95 13.91 13.91 0.0K
09:10 13.94 13.94 13.89 13.89 11.1K
09:15 13.89 13.92 13.88 13.89 2.3K
09:20 13.86 13.89 13.86 13.89 5.1K
09:30 13.89 13.89 13.89 13.89 12.1K
09:35 13.89 13.89 13.89 13.89 15.3K
09:40 13.89 13.89 13.84 13.87 27.2K
09:45 13.87 13.87 13.87 13.87 0.0K
09:50 13.88 13.88 13.88 13.88 0.1K
09:55 13.84 13.88 13.84 13.85 0.1K
10:05 13.89 13.89 13.89 13.89 1.0K
10:20 13.90 13.91 13.90 13.91 0.3K
10:25 13.90 13.90 13.90 13.90 0.0K
10:30 13.90 13.90 13.89 13.89 0.2K
10:35 13.90 13.90 13.90 13.90 0.1K
10:50 13.88 13.88 13.88 13.88 0.1K
10:55 13.91 13.91 13.91 13.91 0.2K
11:10 13.89 13.89 13.89 13.89 0.0K
11:15 13.89 13.89 13.89 13.89 0.0K
11:20 13.89 13.89 13.89 13.89 0.0K
11:25 13.86 13.86 13.86 13.86 3.3K
11:30 13.88 13.89 13.88 13.89 0.1K
11:40 13.89 13.89 13.89 13.89 12.0K
11:45 13.90 13.90 13.90 13.90 0.0K
11:50 13.86 13.86 13.86 13.86 2.3K
11:55 13.89 13.89 13.87 13.87 0.4K
12:00 13.89 13.89 13.89 13.89 0.3K
12:20 13.92 13.92 13.92 13.92 0.8K
12:25 13.93 13.93 13.91 13.91 0.0K
12:30 13.92 13.92 13.92 13.92 0.0K
12:35 13.92 13.92 13.92 13.92 0.0K
12:45 13.92 13.92 13.92 13.92 0.0K
12:50 13.92 13.92 13.92 13.92 0.4K
13:00 13.92 13.92 13.92 13.92 0.0K
13:05 13.92 13.92 13.92 13.92 0.7K
13:10 13.91 13.91 13.91 13.91 0.0K
13:15 13.92 13.92 13.92 13.92 0.0K
13:30 13.92 13.92 13.92 13.92 0.4K
13:35 13.92 13.92 13.92 13.92 0.0K
13:55 13.92 13.92 13.92 13.92 0.0K
14:00 13.94 13.94 13.94 13.94 0.0K
14:05 13.90 13.90 13.90 13.90 0.4K
14:10 13.93 13.93 13.93 13.93 0.0K
14:20 13.94 13.94 13.94 13.94 0.0K
14:35 13.90 13.93 13.90 13.93 1.4K
14:40 13.93 13.93 13.93 13.93 0.0K
14:50 13.93 13.93 13.93 13.93 0.0K
15:00 13.93 13.93 13.93 13.93 0.7K
15:10 13.93 13.93 13.93 13.93 0.0K
15:25 13.90 13.90 13.89 13.89 1.5K
15:30 13.91 13.93 13.91 13.93 0.0K
15:35 13.91 13.92 13.91 13.91 1.1K
15:45 13.92 13.92 13.89 13.89 0.3K
15:50 13.89 13.89 13.89 13.89 2.0K
15:55 13.90 13.90 13.90 13.90 1.6K
16:10 13.87 13.87 13.87 13.87 1.2K
16:15 13.86 13.89 13.86 13.89 0.1K
16:25 13.88 13.88 13.88 13.88 0.0K
16:30 13.88 13.88 13.88 13.88 0.2K
16:35 13.89 13.89 13.89 13.89 0.4K
16:40 13.90 13.90 13.88 13.88 0.2K
16:45 13.86 13.86 13.86 13.86 0.1K
16:50 13.85 13.85 13.85 13.85 1.0K
16:55 13.85 13.85 13.85 13.85 0.1K
17:00 13.87 13.87 13.85 13.85 0.3K
17:05 13.88 13.88 13.88 13.88 0.0K
17:10 13.87 13.87 13.87 13.87 0.0K
17:15 13.86 13.86 13.86 13.86 0.6K
17:35 13.91 13.91 13.91 13.91 0.3K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음