Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.84 13.84 13.81 13.81 1.8K
09:05 13.80 13.80 13.77 13.77 2.4K
09:10 13.79 13.79 13.79 13.79 0.0K
09:15 13.79 13.79 13.79 13.79 0.1K
09:20 13.79 13.79 13.79 13.79 2.2K
09:25 13.79 13.79 13.77 13.77 0.1K
09:30 13.77 13.77 13.77 13.77 0.0K
09:35 13.78 13.78 13.78 13.78 6.1K
09:40 13.77 13.78 13.77 13.78 1.5K
09:45 13.79 13.79 13.79 13.79 0.0K
09:50 13.77 13.79 13.77 13.79 2.5K
09:55 13.79 13.79 13.79 13.79 0.0K
10:00 13.76 13.79 13.76 13.79 1.2K
10:05 13.78 13.78 13.76 13.76 0.4K
10:10 13.78 13.78 13.78 13.78 0.3K
10:15 13.78 13.78 13.78 13.78 4.4K
10:20 13.75 13.75 13.75 13.75 0.2K
10:25 13.76 13.76 13.76 13.76 0.7K
10:30 13.80 13.80 13.80 13.80 0.0K
10:35 13.79 13.79 13.79 13.79 0.2K
10:55 13.75 13.75 13.75 13.75 1.6K
11:00 13.77 13.77 13.77 13.77 0.0K
11:15 13.77 13.77 13.77 13.77 0.0K
11:20 13.77 13.77 13.77 13.77 0.0K
11:25 13.76 13.76 13.76 13.76 2.6K
11:30 13.75 13.78 13.75 13.78 0.9K
11:35 13.77 13.77 13.77 13.77 0.1K
11:40 13.74 13.74 13.74 13.74 0.1K
11:45 13.78 13.78 13.78 13.78 0.0K
11:50 13.77 13.77 13.77 13.77 0.0K
12:05 13.76 13.76 13.76 13.76 0.0K
12:10 13.76 13.76 13.74 13.74 0.2K
12:15 13.75 13.75 13.75 13.75 0.0K
12:20 13.73 13.73 13.73 13.73 1.8K
12:25 13.72 13.72 13.72 13.72 0.8K
12:55 13.75 13.75 13.75 13.75 3.5K
13:10 13.75 13.75 13.75 13.75 0.5K
13:25 13.76 13.77 13.76 13.77 22.1K
13:30 13.77 13.77 13.77 13.77 7.9K
13:40 13.77 13.77 13.77 13.77 0.1K
13:55 13.80 13.80 13.80 13.80 0.0K
14:05 13.77 13.80 13.77 13.80 1.4K
14:10 13.77 13.77 13.77 13.77 0.3K
14:20 13.79 13.79 13.79 13.79 0.7K
14:25 13.80 13.80 13.80 13.80 0.0K
14:30 13.80 13.80 13.80 13.80 0.1K
14:35 13.80 13.80 13.80 13.80 0.0K
14:50 13.80 13.80 13.80 13.80 0.0K
14:55 13.79 13.79 13.78 13.78 3.1K
15:00 13.78 13.78 13.78 13.78 0.0K
15:05 13.79 13.79 13.79 13.79 0.0K
15:10 13.79 13.79 13.79 13.79 0.0K
15:25 13.77 13.77 13.77 13.77 0.0K
15:30 13.77 13.77 13.77 13.77 1.2K
15:35 13.79 13.79 13.75 13.75 0.1K
15:40 13.79 13.79 13.79 13.79 0.0K
15:45 13.80 13.80 13.80 13.80 1.1K
15:55 13.80 13.80 13.80 13.80 7.9K
16:00 13.80 13.80 13.80 13.80 5.3K
16:05 13.79 13.79 13.79 13.79 0.7K
16:10 13.79 13.79 13.79 13.79 0.8K
16:15 13.79 13.79 13.79 13.79 0.1K
16:25 13.80 13.80 13.79 13.80 1.0K
16:30 13.80 13.80 13.80 13.80 0.0K
16:35 13.80 13.80 13.80 13.80 0.0K
16:40 13.80 13.80 13.80 13.80 0.1K
16:45 13.80 13.80 13.80 13.80 0.0K
16:55 13.80 13.82 13.80 13.81 3.5K
17:00 13.81 13.82 13.81 13.82 1.5K
17:05 13.82 13.82 13.82 13.82 10.0K
17:10 13.81 13.81 13.81 13.81 0.1K
17:15 13.82 13.82 13.82 13.82 0.3K
17:30 13.81 13.81 13.81 13.81 0.2K
17:35 13.82 13.82 13.82 13.82 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음