Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.80 13.80 13.80 13.80 0.5K
09:05 13.80 13.80 13.75 13.75 0.1K
09:10 13.79 13.79 13.73 13.73 1.5K
09:15 13.71 13.76 13.71 13.76 0.3K
09:20 13.77 13.77 13.77 13.77 0.8K
09:35 13.77 13.77 13.77 13.77 0.1K
09:40 13.72 13.76 13.72 13.76 0.1K
09:45 13.76 13.76 13.76 13.76 0.0K
10:05 13.71 13.71 13.71 13.71 0.0K
10:10 13.72 13.72 13.72 13.72 0.0K
10:15 13.72 13.72 13.70 13.72 0.4K
10:20 13.72 13.72 13.72 13.72 4.3K
10:30 13.72 13.72 13.72 13.72 0.1K
10:35 13.72 13.72 13.72 13.72 0.0K
10:40 13.72 13.75 13.72 13.75 11.1K
10:50 13.77 13.77 13.77 13.77 0.0K
10:55 13.77 13.77 13.72 13.72 0.0K
11:05 13.72 13.78 13.72 13.78 0.0K
11:20 13.78 13.78 13.78 13.78 0.0K
11:30 13.79 13.79 13.79 13.79 0.2K
11:40 13.78 13.78 13.78 13.78 0.0K
11:45 13.75 13.75 13.72 13.72 0.2K
11:55 13.77 13.77 13.75 13.75 0.3K
12:00 13.77 13.77 13.77 13.77 0.0K
12:10 13.77 13.77 13.77 13.77 0.0K
12:20 13.77 13.77 13.77 13.77 0.0K
12:25 13.77 13.77 13.77 13.77 0.1K
12:30 13.79 13.79 13.79 13.79 0.0K
12:50 13.79 13.79 13.79 13.79 0.1K
12:55 13.79 13.79 13.79 13.79 0.0K
13:00 13.79 13.79 13.79 13.79 0.1K
13:05 13.79 13.79 13.76 13.76 0.0K
13:10 13.77 13.79 13.77 13.78 0.7K
13:20 13.78 13.78 13.78 13.78 0.0K
13:30 13.75 13.75 13.75 13.75 0.1K
13:35 13.73 13.73 13.73 13.73 0.0K
13:40 13.76 13.76 13.76 13.76 0.4K
13:50 13.73 13.73 13.73 13.73 0.1K
14:10 13.72 13.72 13.72 13.72 0.0K
14:15 13.70 13.70 13.70 13.70 0.3K
14:20 13.72 13.72 13.72 13.72 0.5K
14:35 13.73 13.73 13.73 13.73 0.3K
14:40 13.73 13.73 13.73 13.73 0.0K
14:45 13.74 13.74 13.74 13.74 0.1K
15:15 13.75 13.75 13.75 13.75 0.0K
15:20 13.72 13.72 13.72 13.72 0.1K
15:35 13.74 13.74 13.73 13.73 1.0K
15:40 13.73 13.76 13.73 13.76 1.6K
15:45 13.75 13.75 13.75 13.75 0.4K
15:55 13.78 13.78 13.78 13.78 1.0K
16:00 13.78 13.78 13.77 13.77 2.3K
16:05 13.78 13.78 13.78 13.78 1.3K
16:10 13.76 13.76 13.76 13.76 0.7K
16:40 13.77 13.77 13.77 13.77 2.1K
16:45 13.75 13.77 13.75 13.77 0.2K
16:50 13.77 13.77 13.77 13.77 0.4K
16:55 13.80 13.80 13.80 13.80 0.0K
17:00 13.78 13.79 13.78 13.79 1.0K
17:05 13.80 13.80 13.80 13.80 0.8K
17:15 13.78 13.78 13.78 13.78 0.1K
17:20 13.76 13.76 13.76 13.76 0.4K
17:25 13.78 13.78 13.78 13.78 0.0K
17:35 13.78 13.78 13.78 13.78 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음