Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.74 13.74 13.74 13.74 1.0K
09:05 13.71 13.71 13.70 13.70 1.3K
09:10 13.70 13.70 13.70 13.70 0.0K
09:20 13.68 13.68 13.66 13.67 0.1K
09:25 13.67 13.67 13.67 13.67 0.0K
09:40 13.65 13.65 13.65 13.65 0.0K
09:50 13.65 13.69 13.63 13.63 1.3K
10:00 13.70 13.70 13.70 13.70 0.1K
10:05 13.69 13.69 13.69 13.69 0.0K
10:15 13.70 13.70 13.70 13.70 0.0K
10:25 13.69 13.69 13.69 13.69 0.0K
10:55 13.67 13.68 13.67 13.68 0.1K
11:05 13.68 13.70 13.68 13.70 0.4K
11:10 13.69 13.69 13.69 13.69 0.0K
11:25 13.69 13.69 13.69 13.69 0.3K
11:30 13.69 13.69 13.69 13.69 0.0K
11:35 13.68 13.68 13.68 13.68 0.4K
11:40 13.68 13.68 13.68 13.68 0.1K
12:00 13.70 13.70 13.70 13.70 0.0K
12:05 13.69 13.69 13.69 13.69 0.0K
12:10 13.70 13.70 13.66 13.67 0.6K
12:15 13.70 13.70 13.70 13.70 0.2K
12:40 13.67 13.71 13.67 13.71 0.8K
12:55 13.72 13.72 13.72 13.72 0.0K
13:05 13.73 13.73 13.73 13.73 0.0K
13:10 13.73 13.73 13.68 13.68 0.3K
13:15 13.73 13.73 13.72 13.72 3.3K
13:20 13.73 13.73 13.73 13.73 0.0K
13:25 13.72 13.74 13.72 13.74 0.1K
13:30 13.74 13.74 13.74 13.74 0.0K
13:35 13.73 13.74 13.73 13.74 0.1K
13:40 13.72 13.72 13.72 13.72 0.8K
13:45 13.74 13.74 13.74 13.74 0.0K
14:05 13.72 13.72 13.72 13.72 0.5K
14:45 13.75 13.75 13.75 13.75 0.0K
15:00 13.75 13.75 13.75 13.75 0.1K
15:10 13.71 13.71 13.71 13.71 0.0K
15:20 13.71 13.71 13.71 13.71 0.0K
15:30 13.71 13.74 13.71 13.74 0.0K
15:35 13.71 13.71 13.71 13.71 0.7K
15:45 13.70 13.70 13.70 13.70 0.3K
15:50 13.74 13.74 13.74 13.74 0.0K
15:55 13.74 13.74 13.74 13.74 0.6K
16:00 13.73 13.73 13.73 13.73 0.0K
16:10 13.76 13.76 13.76 13.76 0.0K
16:25 13.74 13.75 13.74 13.75 0.4K
16:30 13.75 13.76 13.75 13.76 0.3K
16:35 13.75 13.75 13.75 13.75 0.1K
16:40 13.77 13.77 13.77 13.77 0.1K
16:55 13.77 13.77 13.77 13.77 0.2K
17:05 13.78 13.78 13.75 13.75 0.2K
17:15 13.77 13.77 13.77 13.77 0.3K
17:20 13.78 13.78 13.78 13.78 0.0K
17:25 13.79 13.79 13.79 13.79 1.5K
17:35 13.81 13.81 13.81 13.81 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음