L

GERD
🏛️ 독일 →
12.64
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
분봉 K선 데이터 없음
날짜 시가 고가 저가 종가 거래량
2025-10-03 12.65 12.67 12.62 12.64 0.3M
2025-10-02 12.59 12.77 12.57 12.68 0.2M
2025-10-01 12.42 12.57 12.42 12.56 0.1M
2025-09-30 12.44 12.48 12.43 12.47 0.1M
2025-09-29 12.46 12.49 12.43 12.46 0.1M
2025-09-26 12.40 12.45 12.37 12.44 0.0M
2025-09-25 12.42 12.43 12.36 12.42 0.2M
2025-09-24 12.45 12.48 12.42 12.46 0.0M
2025-09-23 12.45 12.50 12.45 12.47 0.1M
2025-09-22 12.46 12.47 12.42 12.44 0.1M
2025-09-19 12.44 12.49 12.43 12.45 0.1M
2025-09-18 12.40 12.46 12.40 12.43 0.0M
2025-09-17 12.35 12.38 12.34 12.37 0.1M
2025-09-16 12.42 12.43 12.31 12.35 0.1M
2025-09-15 12.44 12.45 12.41 12.45 0.1M
2025-09-12 12.43 12.46 12.41 12.45 0.0M
2025-09-11 12.39 12.45 12.36 12.45 0.0M
2025-09-10 12.35 12.40 12.33 12.39 0.1M
2025-09-09 12.29 12.32 12.27 12.32 0.0M
2025-09-08 12.28 12.29 12.23 12.27 0.1M
2025-09-05 12.32 12.32 12.18 12.23 0.1M
2025-09-04 12.20 12.29 12.18 12.29 0.0M
2025-09-03 12.20 12.26 12.18 12.26 0.1M
2025-09-02 12.23 12.23 12.12 12.12 0.1M
2025-09-01 12.30 12.30 12.19 12.25 0.2M
2025-08-29 12.27 12.28 12.20 12.21 0.1M
2025-08-28 12.31 12.33 12.25 12.26 0.1M
2025-08-27 12.28 12.31 12.27 12.31 0.1M
2025-08-26 12.25 12.29 12.22 12.26 0.1M
2025-08-25 12.27 12.29 12.26 12.28 0.2M
2025-08-22 12.20 12.30 12.20 12.28 0.1M
2025-08-21 12.20 12.22 12.14 12.20 0.1M
2025-08-20 12.18 12.19 12.14 12.19 0.1M
2025-08-19 12.19 12.28 12.18 12.28 0.1M
2025-08-18 12.18 12.22 12.16 12.22 0.1M
2025-08-15 12.23 12.23 12.13 12.14 0.1M
2025-08-14 12.16 12.20 12.16 12.16 0.0M
2025-08-13 12.15 12.17 12.14 12.14 0.0M
2025-08-12 12.08 12.11 12.05 12.07 0.0M
2025-08-11 12.06 12.15 12.04 12.15 0.2M
2025-08-08 12.01 12.04 12.01 12.02 0.0M
2025-08-07 11.98 12.06 11.96 11.98 0.1M
2025-08-06 12.03 12.05 11.94 12.05 0.0M
2025-08-05 12.04 12.09 11.97 12.05 0.1M
2025-08-04 11.89 11.99 11.89 11.98 0.2M
2025-08-01 12.06 12.07 11.78 11.84 0.1M
2025-07-31 12.24 12.24 12.14 12.23 0.1M
2025-07-30 12.13 12.38 12.12 12.25 0.1M
2025-07-29 12.13 12.18 12.13 12.13 0.0M
2025-07-28 12.09 12.10 12.06 12.07 0.0M
2025-07-25 11.99 12.01 11.98 11.98 0.0M
2025-07-24 12.01 12.04 11.91 11.91 0.0M
2025-07-23 11.98 12.03 11.97 11.98 0.0M
2025-07-22 11.92 11.92 11.89 11.91 0.1M
2025-07-21 11.98 12.00 11.95 12.00 0.0M
2025-07-18 12.02 12.02 11.95 11.95 0.1M
2025-07-17 11.94 12.07 11.93 12.07 0.1M
2025-07-16 11.86 11.99 11.77 11.77 0.2M
2025-07-15 11.94 11.98 11.92 11.93 0.1M
2025-07-14 11.86 11.89 11.83 11.87 0.2M
2025-07-11 11.94 11.95 11.86 11.95 0.1M
2025-07-10 11.90 11.95 11.88 11.95 0.1M
2025-07-09 11.87 11.90 11.85 11.88 0.0M
2025-07-08 11.85 11.90 11.84 11.86 0.0M
2025-07-07 11.82 11.89 11.81 11.86 0.2M
2025-07-04 11.83 11.86 11.78 11.81 0.1M
2025-07-03 11.81 11.95 11.79 11.95 0.1M
2025-07-02 11.80 11.81 11.77 11.81 0.1M
2025-07-01 11.81 11.83 11.69 11.76 0.1M
2025-06-30 11.78 11.83 11.78 11.81 0.1M
2025-06-27 11.76 11.80 11.74 11.79 0.1M
2025-06-26 11.69 11.70 11.67 11.70 0.0M
2025-06-25 11.78 11.78 11.68 11.69 0.0M
2025-06-24 11.73 11.74 11.70 11.72 0.0M
2025-06-23 11.59 11.66 11.58 11.58 0.1M
2025-06-20 11.57 11.64 11.57 11.59 0.0M
2025-06-19 11.65 11.65 11.57 11.57 0.0M
2025-06-18 11.65 11.75 11.64 11.75 0.0M
2025-06-17 11.65 11.71 11.65 11.68 0.0M
2025-06-16 11.69 11.74 11.67 11.72 0.1M
2025-06-13 11.63 11.68 11.60 11.65 0.2M
2025-06-12 11.76 11.78 11.64 11.72 0.1M
2025-06-11 11.88 11.88 11.83 11.85 0.1M
2025-06-10 11.87 11.88 11.82 11.88 0.0M
2025-06-09 11.85 11.86 11.83 11.83 0.1M
2025-06-06 11.80 11.86 11.76 11.84 0.1M
2025-06-05 11.77 11.80 11.71 11.77 0.1M
2025-06-04 11.77 11.79 11.72 11.76 0.0M
2025-06-03 11.65 11.72 11.63 11.72 0.0M
2025-06-02 11.63 11.64 11.58 11.62 0.1M
2025-05-30 11.68 11.76 11.66 11.76 0.0M
2025-05-29 11.84 11.86 11.67 11.76 0.1M
2025-05-28 11.75 11.76 11.70 11.71 0.1M
2025-05-27 11.67 11.74 11.66 11.74 0.0M
2025-05-26 11.63 11.68 11.61 11.65 0.2M
2025-05-23 11.66 11.67 11.47 11.57 0.1M
2025-05-22 11.68 11.69 11.62 11.66 0.1M
2025-05-21 11.75 11.76 11.70 11.75 0.0M
2025-05-20 11.79 11.84 11.78 11.83 0.1M
2025-05-19 11.75 11.80 11.69 11.78 0.2M
2025-05-16 11.80 11.85 11.76 11.85 0.4M
2025-05-15 11.68 11.75 11.66 11.75 0.1M
2025-05-14 11.71 11.80 11.66 11.80 0.0M
2025-05-13 11.76 11.78 11.71 11.74 0.1M
2025-05-12 11.73 11.79 11.69 11.75 0.1M
2025-05-09 11.42 11.47 11.38 11.44 0.1M
2025-05-08 11.41 11.47 11.32 11.47 0.1M
2025-05-07 11.29 11.36 11.24 11.35 0.2M
2025-05-06 11.32 11.32 11.24 11.32 0.2M
2025-05-05 11.28 11.39 11.27 11.39 0.1M
2025-05-02 11.24 11.31 11.20 11.28 0.2M
2025-04-30 11.08 11.10 10.92 11.05 0.1M
2025-04-29 11.02 11.05 10.99 10.99 0.0M
2025-04-28 11.01 11.04 10.97 10.97 0.1M
2025-04-25 11.01 11.01 10.91 10.91 0.1M
2025-04-24 10.84 11.00 10.76 11.00 0.1M
2025-04-23 10.83 10.99 10.80 10.85 0.1M
2025-04-22 10.49 10.61 10.47 10.60 0.2M
2025-04-17 10.65 10.70 10.59 10.59 0.1M
2025-04-16 10.64 10.71 10.56 10.70 0.1M
2025-04-15 10.69 10.81 10.66 10.78 0.1M
2025-04-14 10.56 10.70 10.54 10.62 0.2M
2025-04-11 10.47 10.47 10.25 10.38 0.2M
2025-04-10 11.01 11.01 10.43 10.44 0.4M
2025-04-09 10.14 10.27 9.95 10.11 0.3M
2025-04-08 10.43 10.68 10.38 10.54 0.4M
2025-04-07 10.00 10.67 9.90 10.29 0.5M
2025-04-04 10.97 10.98 10.47 10.61 0.2M
2025-04-03 11.31 11.31 10.97 11.10 0.1M
2025-04-02 11.57 11.57 11.50 11.57 0.0M
2025-04-01 11.57 11.61 11.49 11.55 0.2M
2025-03-31 11.45 11.50 11.40 11.47 0.1M
2025-03-28 11.74 11.75 11.56 11.58 0.1M
2025-03-27 11.81 11.81 11.74 11.81 0.1M
2025-03-26 11.90 11.91 11.81 11.84 0.1M
2025-03-25 11.82 11.86 11.81 11.83 0.2M
2025-03-24 11.79 11.85 11.74 11.85 0.3M
2025-03-21 11.69 11.70 11.63 11.70 0.1M
2025-03-20 11.79 11.79 11.67 11.70 0.1M
2025-03-19 11.65 11.74 11.62 11.71 0.1M
2025-03-18 11.65 11.68 11.59 11.62 0.2M
2025-03-17 11.55 11.67 11.53 11.61 0.2M
2025-03-14 11.45 11.56 11.43 11.52 0.2M
2025-03-13 11.44 11.48 11.39 11.39 0.1M
2025-03-12 11.46 11.56 11.37 11.56 0.1M
2025-03-11 11.51 11.53 11.34 11.37 0.2M
2025-03-10 11.71 11.74 11.55 11.59 0.1M
2025-03-07 11.73 11.73 11.63 11.63 0.1M
2025-03-06 11.86 11.87 11.74 11.84 0.1M
2025-03-05 11.90 11.95 11.78 11.81 0.1M
2025-03-04 12.06 12.09 11.83 11.84 0.1M
2025-03-03 12.34 12.34 12.21 12.31 0.2M
2025-02-28 12.18 12.21 12.13 12.18 0.1M
2025-02-27 12.34 12.36 12.28 12.36 0.0M
2025-02-26 12.27 12.34 12.26 12.33 0.0M
2025-02-25 12.26 12.28 12.13 12.13 0.1M
2025-02-24 12.33 12.38 12.23 12.28 0.2M
2025-02-21 12.44 12.49 12.41 12.42 0.1M
2025-02-20 12.48 12.54 12.40 12.42 0.1M
2025-02-19 12.53 12.55 12.47 12.51 0.1M
2025-02-18 12.50 12.53 12.48 12.48 0.1M
2025-02-17 12.44 12.49 12.44 12.46 0.2M
2025-02-14 12.45 12.49 12.40 12.42 0.1M
2025-02-13 12.41 12.46 12.35 12.42 0.1M
2025-02-12 12.44 12.45 12.34 12.35 0.2M
2025-02-11 12.45 12.47 12.40 12.43 0.2M
2025-02-10 12.50 12.50 12.44 12.47 0.1M
2025-02-07 12.41 12.46 12.40 12.43 0.1M
2025-02-06 12.39 12.44 12.38 12.42 0.1M
2025-02-05 12.24 12.29 12.21 12.29 0.1M
2025-02-04 12.30 12.40 12.22 12.40 0.1M
2025-02-03 12.32 12.32 12.18 12.28 0.1M
2025-01-31 12.37 12.38 12.34 12.34 0.1M
2025-01-30 12.27 12.33 12.23 12.30 0.1M
2025-01-29 12.20 12.24 12.16 12.16 0.0M
2025-01-28 12.11 12.18 12.10 12.10 0.2M
2025-01-27 12.09 12.09 11.98 12.03 0.2M
2025-01-24 12.24 12.24 12.15 12.17 0.1M
2025-01-23 12.19 12.22 12.15 12.22 0.1M
2025-01-22 12.18 12.23 12.15 12.23 0.1M
2025-01-21 12.13 12.18 12.11 12.16 0.1M
2025-01-20 12.15 12.16 12.07 12.09 0.1M
2025-01-17 12.09 12.16 12.09 12.14 0.0M
2025-01-16 12.09 12.09 12.00 12.06 0.1M
2025-01-15 11.85 12.01 11.84 12.00 0.1M
2025-01-14 11.86 11.89 11.82 11.82 0.1M
2025-01-13 11.81 11.83 11.76 11.82 0.4M
2025-01-10 11.92 11.94 11.83 11.83 0.1M
2025-01-09 11.90 11.97 11.90 11.96 0.0M
2025-01-08 11.94 11.97 11.90 11.92 0.0M
2025-01-07 11.91 11.99 11.87 11.92 0.1M
2025-01-06 11.94 12.00 11.91 11.97 0.1M
2025-01-03 11.93 11.98 11.90 11.98 0.2M
2025-01-02 11.86 12.00 11.84 11.99 0.2M