Global X NASDAQ 100 Covered Call UCITS ETF Dis

QYLD
🏛️ 독일 →
13.65
마지막 업데이트: 2025-10-03
분봉 K선 일봉 K선
시간 시가 고가 저가 종가 거래량
09:00 13.89 13.89 13.89 13.89 1.0K
09:05 13.85 13.86 13.79 13.79 7.2K
09:10 13.78 13.78 13.78 13.78 0.2K
09:15 13.79 13.79 13.75 13.75 2.6K
09:25 13.78 13.78 13.78 13.78 0.0K
09:30 13.79 13.79 13.79 13.79 0.0K
09:45 13.79 13.79 13.79 13.79 0.0K
09:50 13.79 13.79 13.74 13.79 1.7K
09:55 13.79 13.79 13.76 13.76 0.0K
10:00 13.76 13.82 13.76 13.82 0.2K
10:10 13.81 13.81 13.81 13.81 0.0K
10:25 13.79 13.79 13.79 13.79 0.2K
10:30 13.79 13.79 13.79 13.79 0.0K
10:45 13.78 13.78 13.78 13.78 0.1K
10:50 13.78 13.78 13.78 13.78 0.2K
10:55 13.78 13.78 13.78 13.78 0.0K
11:05 13.77 13.77 13.77 13.77 0.0K
11:10 13.77 13.77 13.77 13.77 0.0K
11:25 13.77 13.77 13.77 13.77 0.1K
11:30 13.76 13.77 13.76 13.77 0.0K
11:40 13.77 13.77 13.77 13.77 0.0K
12:00 13.77 13.77 13.77 13.77 1.2K
12:40 13.79 13.79 13.79 13.79 0.2K
12:50 13.81 13.81 13.81 13.81 0.0K
12:55 13.79 13.79 13.79 13.79 0.2K
13:10 13.81 13.81 13.81 13.81 0.0K
13:15 13.81 13.81 13.81 13.81 0.1K
13:40 13.81 13.81 13.81 13.81 0.0K
14:05 13.83 13.83 13.83 13.83 0.0K
14:10 13.82 13.82 13.82 13.82 2.7K
14:55 13.84 13.84 13.80 13.80 0.1K
15:05 13.85 13.85 13.85 13.85 0.1K
15:10 13.85 13.85 13.85 13.85 0.0K
15:25 13.84 13.84 13.84 13.84 0.0K
15:45 13.81 13.83 13.81 13.83 0.1K
15:50 13.83 13.83 13.82 13.82 0.0K
16:00 13.82 13.82 13.82 13.82 0.0K
16:05 13.82 13.82 13.82 13.82 0.0K
16:15 13.84 13.84 13.84 13.84 0.0K
16:20 13.84 13.84 13.82 13.82 3.3K
16:25 13.80 13.83 13.80 13.82 1.0K
16:30 13.83 13.83 13.83 13.83 0.0K
16:35 13.84 13.84 13.83 13.83 0.6K
16:40 13.85 13.85 13.85 13.85 0.1K
16:45 13.83 13.83 13.83 13.83 0.0K
16:55 13.83 13.83 13.83 13.83 0.2K
17:00 13.81 13.81 13.81 13.81 0.0K
17:05 13.82 13.82 13.82 13.82 0.7K
17:10 13.82 13.82 13.82 13.82 1.4K
17:15 13.80 13.80 13.80 13.80 0.9K
17:20 13.82 13.82 13.82 13.82 0.0K
17:35 13.83 13.83 13.83 13.83 0.0K
날짜 시가 고가 저가 종가 거래량
일봉 K선 데이터 없음